Agro Phos India Ltd Share Price Agro Phos

111.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 111 111 111 111 25,067 32.10 121,459 0.50 0.35
17-Oct-2019 110 111 110 111 13,997 30.20 99,538 0.50 0.35
16-Oct-2019 110 110 110 110 30,343 34.20 122,552 0.20 0
15-Oct-2019 110 111 110 110 34,590 59 144,926 0.45 -0
14-Oct-2019 109 110 109 110 47,535 79.10 263,260 1.35 0.95
11-Oct-2019 108 109 108 109 38,851 46.60 126,491 1.10 0.85
10-Oct-2019 107 108 107 108 24,497 43.20 104,631 1.60 1.30
09-Oct-2019 106 107 106 107 8,633 41.90 134,873 0.85 0.55
07-Oct-2019 105 106 105 106 7,078 57.70 203,103 1.55 1.35
04-Oct-2019 104 105 104 105 4,339 27.20 78,070 0.55 0.15
03-Oct-2019 103 104 103 104 5,032 33.50 69,126 1.30 1.20
01-Oct-2019 102 105 102 103 9,090 36.20 100,968 2.55 0.30
30-Sep-2019 100 102 100 102 5,236 49.30 279,023 2.25 2.10
27-Sep-2019 99 103 95.50 99.90 5,079 24.40 97,560 7.45 0.85
26-Sep-2019 96.90 99 94.10 98.60 400 9.91 86,631 4.95 1.75
25-Sep-2019 97.10 98 95 96.50 1,215 9.57 52,796 3 -0.60
24-Sep-2019 102 102 93.70 96.80 1,857 20.40 80,169 8.35 -5.30
23-Sep-2019 100 101 92.40 98.10 1,359 7.21 45,514 8.80 -1.90
20-Sep-2019 101 103 93 97.10 1,312 18.40 108,584 9.65 -4
19-Sep-2019 95 98.50 93.90 97.80 364 5.45 38,646 4.65 2.80