Agro Tech Foods Ltd Share Price Agro Tech Foods.

499.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

502.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Jun-2019 497 502 494 500 77 0.68 7.80 2.80
21-Jun-2019 495 505 492 499 135 0.57 793 12.50 4.05
20-Jun-2019 493 500 491 495 197 1.60 2,319 8.90 2.20
19-Jun-2019 492 505 491 494 284 2.59 4,361 13.80 2.55
18-Jun-2019 505 507 492 494 676 2.23 2,954 15 -11
17-Jun-2019 515 520 505 507 371 1.35 1,766 15 -8
14-Jun-2019 545 545 515 518 805 6.05 6,545 29.80 -27
13-Jun-2019 536 536 518 530 4,011 102 141,023 18.20 -6
12-Jun-2019 536 545 532 537 136 1.27 1,690 13 0.60
11-Jun-2019 536 543 533 541 182 1.82 2,481 9.90 4.85
10-Jun-2019 545 549 535 537 505 2.34 2,360 13.90 -8.10
07-Jun-2019 528 542 528 541 293 9.96 17,358 14.90 13.90
06-Jun-2019 540 547 527 527 186 1.21 1,857 19.90 -13
04-Jun-2019 544 549 529 532 395 4.32 4,699 20.90 -12
03-Jun-2019 534 534 529 531 89 7.32 7,012 5.50 -2.50
31-May-2019 530 537 529 530 94 2.13 3,626 8.45 -0
30-May-2019 532 538 526 528 192 1.48 1,696 12.30 -4.10
29-May-2019 538 539 526 532 235 1.91 2,568 13.20 -6.40
28-May-2019 546 556 523 530 360 4.05 5,927 33 -16
27-May-2019 540 552 535 537 444 1.95 1,969 17 -2.50
24-May-2019 519 546 519 544 286 2.01 2,844 27 24.70