Agro Tech Foods Ltd Share Price Agro Tech Foods.

545.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

520.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2019 538 545 526 529 159 0.98 1,359 18.90 -9.10
21-May-2019 556 559 531 536 386 1.21 1,001 28.40 -20
20-May-2019 551 570 550 559 379 3.48 4,276 20 8.45
17-May-2019 534 546 523 542 235 2.21 3,416 23 8
16-May-2019 506 531 502 527 354 0.90 967 29.40 21.10
15-May-2019 528 536 506 512 548 8.34 13,639 30 -16
14-May-2019 534 537 522 527 165 0.94 1,422 14.60 -7.10
13-May-2019 541 542 530 532 133 1.04 1,412 11.70 -8.90
10-May-2019 543 545 531 533 238 1.05 1,164 14 -9.90
09-May-2019 541 546 530 539 711 43.10 78,797 15.90 -1.10
08-May-2019 560 560 540 542 482 1.90 2,204 20 -18
07-May-2019 552 569 551 567 3,382 3.70 3,728 17.80 15.10
06-May-2019 560 570 545 552 551 1.60 1,838 25 -8.40
03-May-2019 574 580 560 564 290 1.10 1,438 20 -10
02-May-2019 580 581 573 575 215 22.90 38,912 8.25 -5.40
30-Apr-2019 580 583 565 580 319 2.70 2,821 18.40 -0.50
26-Apr-2019 587 588 579 580 139 3.48 5,417 8.80 -7.40
25-Apr-2019 585 585 579 580 486 21.30 35,134 5.95 -4.90
24-Apr-2019 588 588 580 580 407 2.18 1,670 7.65 -7.50
23-Apr-2019 571 595 571 580 524 5.61 6,818 23.70 9.30