Agro Tech Foods Ltd Share Price Agro Tech Foods.

500.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

511.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2019 482 511 482 500 514 2.68 3,802 29.40 17.80
16-Oct-2019 476 485 473 482 206 1.61 2,193 12 6.25
15-Oct-2019 474 485 473 475 160 1.02 1,310 11.80 0.60
14-Oct-2019 488 488 473 477 244 2.05 3,005 14.90 -11
11-Oct-2019 482 485 477 481 97 0.45 471 8.10 -0.90
10-Oct-2019 486 487 477 482 159 0.90 1,403 9.75 -4.70
09-Oct-2019 484 487 478 486 191 2.88 4,764 8.45 1.45
07-Oct-2019 504 504 480 489 97 1 1,620 23.70 -15
04-Oct-2019 495 495 481 489 61 0.49 763 13.10 -5.10
03-Oct-2019 498 498 482 487 187 1.05 1,503 15.70 -11
01-Oct-2019 488 490 480 484 250 7.92 11,044 10.40 -3.80
30-Sep-2019 484 504 483 486 256 1.46 1,944 20.90 1.95
27-Sep-2019 495 501 491 498 232 2.41 3,794 10.20 2.50
26-Sep-2019 504 506 497 500 165 1.07 1,764 9 -3.90
25-Sep-2019 508 509 498 503 128 0.86 1,575 11 -5.10
24-Sep-2019 510 517 499 506 257 1.91 2,795 17.80 -4.30
23-Sep-2019 492 518 492 510 499 6.88 11,073 25.50 18.10
20-Sep-2019 495 500 472 487 572 8.06 12,312 27.80 -7.60
19-Sep-2019 492 492 476 478 177 1.59 3,065 16.70 -14
18-Sep-2019 498 498 483 490 134 0.87 1,459 14.50 -7.60