Airo Lam Ltd Share Price AIROLAM

48.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2018 50.70 50.70 48.10 48.80 18 3.08 63,000 2.60 -2
16-Jan-2018 51.20 51.20 51 51.10 4 0.61 12,000 0.20 -0.10
15-Jan-2018 52.50 52.80 52 52 8 1.26 24,000 0.75 -0.50
12-Jan-2018 53 54 52.70 52.70 6 0.95 18,000 1.25 -0.30
11-Jan-2018 52.50 53.30 52.50 53.30 7 1.11 21,000 0.75 0.75
10-Jan-2018 53.50 54 53.10 53.10 11 1.92 36,000 0.95 -0.50
09-Jan-2018 55 55 54 54.10 9 1.47 27,000 1 -0.90
08-Jan-2018 56 56.40 54.50 54.70 26 4.31 78,000 1.90 -1.30
05-Jan-2018 56.70 56.70 54.30 56 30 5 90,000 2.40 -0.80
04-Jan-2018 54.10 55.60 54.10 55.40 15 2.81 51,000 1.50 1.25
03-Jan-2018 58 58.40 55.50 56 31 5.28 93,000 2.85 -2
02-Jan-2018 56.80 59 56 57.10 79 27.60 486,000 3 0.30
01-Jan-2018 52.80 56.80 52.50 55.80 146 24.50 444,000 4.25 2.95
29-Dec-2017 47 52 47 50 86 13.10 264,000 5 3
28-Dec-2017 47 47 46.10 47 11 1.54 33,000 0.95 0.05
27-Dec-2017 45.60 47.40 45.60 46.50 15 2.10 45,000 1.85 0.90
26-Dec-2017 45.40 46 45.20 46 11 1.50 33,000 0.75 0.60
22-Dec-2017 46.60 46.60 45.60 46.60 6 0.97 21,000 1 0.05
21-Dec-2017 47.50 47.70 46.50 46.50 33 4.67 99,000 1.15 -1
20-Dec-2017 47.30 47.30 47 47 6 0.85 18,000 0.30 -0.30
19-Dec-2017 44.40 47.50 44.30 47 21 3.44 75,000 3.20 2.60
18-Dec-2017 44.60 44.60 44.50 44.50 2 0.27 6,000 0.10 -0.10