Ajanta Pharma Share Price History Ajanta Pharma

1,406.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,404.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Ajanta Pharma Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 1,436 1,436 1,408 1,410 8,693 154 51,586 27.60 -26
02-Jul-2020 1,418 1,446 1,418 1,429 12,015 122 35,125 28.50 11.50
01-Jul-2020 1,421 1,436 1,413 1,430 8,668 129 51,133 23.30 9.10
30-Jun-2020 1,425 1,448 1,408 1,417 7,173 137 48,540 40 -8.10
29-Jun-2020 1,446 1,454 1,399 1,436 8,588 192 35,276 54.60 -9.80
26-Jun-2020 1,475 1,475 1,442 1,447 8,534 103 29,972 33.20 -28
25-Jun-2020 1,455 1,465 1,435 1,444 3,997 73.70 17,206 29.70 -11
24-Jun-2020 1,468 1,478 1,441 1,457 5,787 96.40 22,184 37.10 -11
23-Jun-2020 1,479 1,479 1,454 1,463 5,066 113 25,903 25.30 -16
22-Jun-2020 1,463 1,474 1,446 1,454 8,740 144 38,403 27.60 -9.20
19-Jun-2020 1,466 1,475 1,445 1,452 11,001 188 63,479 29.80 -15
18-Jun-2020 1,470 1,471 1,443 1,459 5,617 117 29,152 28.10 -11
17-Jun-2020 1,476 1,496 1,450 1,464 9,358 178 39,075 46 -12
16-Jun-2020 1,437 1,494 1,413 1,477 16,534 402 92,564 80.80 39.60
15-Jun-2020 1,462 1,491 1,406 1,420 16,507 369 64,074 84.80 -42
12-Jun-2020 1,440 1,470 1,438 1,458 5,536 117 33,090 32.50 18
11-Jun-2020 1,503 1,505 1,475 1,481 6,429 147 26,382 29.90 -22
10-Jun-2020 1,505 1,529 1,490 1,497 8,604 211 45,767 39 -7.80
09-Jun-2020 1,489 1,525 1,482 1,492 11,774 470 80,299 43 2.55
08-Jun-2020 1,474 1,482 1,450 1,478 13,936 246 92,245 31.40 3.90