Ajanta Pharma Share Price History

Ajanta Pharma

CMP as on 14-Aug-20 15:46

₹ 1,629.90
13.25 0.82%

Open

₹ 1,625.00

Turnover (lac)

₹ 4,183

Prev. Close

₹ 1,616.65

Day's Vol (shares)

₹ 2,56,668

Day's Range (₹)

₹ 1,601.10
₹ 1,665.00

CMP as on14-Aug-20 15:55

₹ 1,629.30
13.45 0.83%

Open

₹ 1,650.00

Turnover (lac)

₹ 78

Prev. Close

₹ 1,615.85

Day's Vol (shares)

₹ 11,570

Day's Range

₹ 1,603.90
₹ 1,664.00

Ajanta Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Aug-2020 1,625 1,665 1,601 1,630 18,489 420 77,941 63.90 4.90
13-Aug-2020 1,639 1,663 1,600 1,617 9,834 187 48,053 63.20 -23
12-Aug-2020 1,667 1,670 1,620 1,630 17,508 334 92,249 50 -37
11-Aug-2020 1,733 1,734 1,650 1,677 12,758 253 72,989 83.70 -56
10-Aug-2020 1,711 1,760 1,705 1,723 28,102 628 147,530 55 11.80
07-Aug-2020 1,688 1,718 1,676 1,693 14,507 389 78,690 42 5.10
06-Aug-2020 1,706 1,720 1,663 1,676 12,724 300 48,214 57.40 -30
05-Aug-2020 1,662 1,717 1,662 1,694 17,291 567 132,231 55 31.50
04-Aug-2020 1,664 1,685 1,622 1,661 15,314 496 80,787 63.40 -3
03-Aug-2020 1,670 1,725 1,630 1,647 58,750 2,066 291,233 95 -23
31-Jul-2020 1,517 1,648 1,490 1,629 46,027 1,779 277,789 158 112
30-Jul-2020 1,509 1,538 1,455 1,512 39,091 1,338 208,874 83 3.40
29-Jul-2020 1,450 1,510 1,445 1,489 7,839 197 38,263 64.80 39.30
28-Jul-2020 1,476 1,487 1,435 1,443 8,999 129 41,876 51.80 -33
27-Jul-2020 1,525 1,525 1,465 1,484 7,948 134 32,628 59.70 -41
24-Jul-2020 1,513 1,529 1,494 1,517 9,584 202 38,926 35 3.75
23-Jul-2020 1,466 1,521 1,460 1,513 18,165 570 122,318 61 46.80
22-Jul-2020 1,440 1,473 1,424 1,461 10,628 276 80,418 49.30 20.80
21-Jul-2020 1,460 1,464 1,408 1,426 9,626 154 57,963 56.30 -34
20-Jul-2020 1,461 1,467 1,441 1,452 7,085 132 59,748 26.30 -9
17-Jul-2020 1,420 1,471 1,409 1,461 15,938 329 134,839 62.10 40.80
16-Jul-2020 1,360 1,420 1,354 1,409 10,712 212 65,608 66 49.10
15-Jul-2020 1,360 1,375 1,335 1,351 7,458 129 38,201 40.10 -9.50