A.K.Capital Services Ltd Share Price

310.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Jun-2019 302 310 302 310 9 0.07 240 8 8
24-Jun-2019 315 315 302 302 8 0.06 208 12.70 -12
21-Jun-2019 305 305 301 302 27 0.61 1,849 4.05 -3.30
20-Jun-2019 302 318 301 315 35 0.96 2,705 17 13
19-Jun-2019 330 330 301 302 28 0.37 1,187 29 -28
18-Jun-2019 307 307 302 302 7 0.08 270 4.70 -4.60
17-Jun-2019 302 310 302 302 11 0.12 350 7.90 -0.10
14-Jun-2019 305 305 301 301 28 0.30 980 4 -3.60
13-Jun-2019 314 314 302 302 38 0.19 548 12 -12
12-Jun-2019 318 320 302 309 35 0.18 490 17.80 -9
11-Jun-2019 310 324 306 316 26 0.13 279 17.90 6.05
10-Jun-2019 321 324 315 322 20 0.03 38 8.45 0.70
07-Jun-2019 318 330 311 330 18 0.17 500 19 11.90
06-Jun-2019 323 337 316 325 17 0.17 436 21 1.65
04-Jun-2019 334 334 316 333 29 0.15 333 18.20 -0.90
03-Jun-2019 333 333 320 320 5 0.07 211 12.70 -13
31-May-2019 320 336 320 334 25 0.34 543 15.70 13.80
30-May-2019 329 340 320 330 15 0.79 1,887 19.60 1.05
29-May-2019 316 329 316 325 11 0.18 446 13.50 9.50
28-May-2019 320 334 317 330 36 0.77 2,119 17.50 9.90
27-May-2019 345 345 315 336 133 2.11 5,087 29.90 -8.60