A.K.Capital Services Ltd Share Price

244.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 243 250 243 244 19 0.16 649 6.90 0.95
17-Oct-2019 250 250 243 250 27 0.21 837 6.95 -0.20
16-Oct-2019 260 260 245 246 28 0.17 466 15 -14
15-Oct-2019 268 268 268 268 1 0 1 0 0
14-Oct-2019 258 269 251 260 22 0.05 176 17.80 2
11-Oct-2019 260 270 244 246 36 0.21 771 26 -14
10-Oct-2019 262 270 260 270 9 0.05 137 10 8
09-Oct-2019 265 279 258 260 13 0.17 517 20.90 -4.80
07-Oct-2019 270 270 251 265 14 0.06 216 18.70 -4.90
04-Oct-2019 273 273 252 260 28 0.11 345 21 -13
01-Oct-2019 281 281 265 273 14 0.11 391 16.50 -8.30
30-Sep-2019 292 292 280 281 10 0.09 294 12 -11
27-Sep-2019 290 295 290 295 21 1.80 6,124 5.45 5.45
26-Sep-2019 287 294 280 292 24 0.91 3,026 14 5.10
25-Sep-2019 280 280 277 280 6 0.05 174 2.85 0
24-Sep-2019 281 290 278 286 11 0.08 218 12.30 5.25
23-Sep-2019 285 290 282 290 5 0.01 52 8 5
20-Sep-2019 299 310 285 288 15 0.90 3,060 25 -12