Albert David Ltd Share Price Albert David

334.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

335.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Aug-2019 350 359 331 334 196 1.69 4,000 27.80 -16
21-Aug-2019 359 366 344 352 177 0.83 1,837 22.40 -6.80
20-Aug-2019 360 372 356 358 159 1.29 2,933 16 -1.80
19-Aug-2019 371 380 360 364 130 1.11 2,478 19.90 -6.90
16-Aug-2019 381 386 370 376 126 0.89 2,077 15.30 -5
14-Aug-2019 376 385 376 381 152 1.15 2,587 9.50 5.50
13-Aug-2019 379 415 372 376 730 7.55 11,601 42.70 -3.40
09-Aug-2019 394 408 365 368 702 5.58 7,555 43 -26
08-Aug-2019 375 399 368 394 573 4.24 6,395 31.50 19.20
07-Aug-2019 364 380 351 362 585 1.98 3,485 28.60 -1.70
06-Aug-2019 355 360 343 351 96 0.52 1,208 17.50 -3.60
05-Aug-2019 334 354 324 345 155 0.39 596 29.90 10.30
02-Aug-2019 351 355 344 345 174 0.90 2,029 10.80 -6.40
01-Aug-2019 358 365 346 354 86 0.39 926 19.40 -4.30
31-Jul-2019 351 367 351 364 63 0.29 574 15.90 12.60
30-Jul-2019 352 373 352 359 95 0.58 1,073 20.80 6.80
29-Jul-2019 382 384 360 361 89 0.83 1,814 23.90 -20
26-Jul-2019 365 383 360 364 139 0.56 1,241 22.90 -1.10
25-Jul-2019 385 385 366 372 81 0.40 679 18.80 -13
24-Jul-2019 377 383 371 372 50 0.36 836 12 -4.30
23-Jul-2019 366 385 366 381 91 0.54 654 18.60 15.20