Albert David Share Price History Albert David

411.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

412.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Albert David Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
08-Jul-2020 397 409 391 402 1,692 11.70 13,811 18.10 4.75
07-Jul-2020 408 408 397 399 1,291 8.71 14,888 11.10 -9
06-Jul-2020 416 416 400 404 2,072 12.80 15,889 15.70 -12
03-Jul-2020 419 419 408 412 864 5.44 8,248 10.80 -7.10
02-Jul-2020 408 418 408 414 1,694 14.60 20,154 10.50 6.15
01-Jul-2020 418 418 401 406 2,931 16.90 20,183 17.10 -12
30-Jun-2020 446 446 396 411 9,173 76.50 84,277 50.10 -35
29-Jun-2020 480 480 463 466 1,530 10.90 16,186 16.80 -14
26-Jun-2020 488 498 480 483 973 7.42 8,774 18 -4.80
25-Jun-2020 485 504 478 487 928 7.59 7,334 26.50 1.85
24-Jun-2020 494 504 482 486 1,086 6.80 9,698 22.20 -8.40
23-Jun-2020 501 508 495 497 817 7.58 10,222 13.10 -4.10
22-Jun-2020 502 514 495 498 975 11.30 13,011 18.70 -4.90
19-Jun-2020 501 510 495 499 836 5.97 5,488 14.50 -1.50
18-Jun-2020 492 505 492 496 746 6.60 7,916 12.80 4.20
17-Jun-2020 487 510 487 494 1,363 10.10 10,183 22.60 6.60
16-Jun-2020 520 522 483 496 1,620 13.80 14,190 39.30 -25
15-Jun-2020 520 530 509 514 989 8.66 9,133 20.60 -6.30
12-Jun-2020 505 524 502 518 1,706 16.80 15,342 22.30 12.80
11-Jun-2020 537 549 529 534 1,916 19.40 16,879 20.90 -3.90
10-Jun-2020 526 542 523 534 2,312 24.90 18,844 18.70 8.05
09-Jun-2020 535 538 516 523 2,007 17.30 17,392 22.20 -12