Alfa Transformers Share Price History

CMP as on24-Nov-20 14:49

₹ 13.10
0 0%

Open

₹ 12.55

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 1,352

Day's Range

₹ 12.55
₹ 13.10

Alfa Transformers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2020 13 13 13 13 1 0 100 0 0
24-Nov-2020 12.60 13.10 12.60 13.10 9 0.02 1,352 0.55 0.55
23-Nov-2020 13.20 13.20 13.20 13.20 4 0 300 0 0
17-Nov-2020 13.90 13.90 13.90 13.90 1 0 5 0 0
12-Nov-2020 14.30 14.30 14.30 14.30 3 0 160 0 0
11-Nov-2020 13.10 14.40 13.10 14.40 3 0 98 1.25 1.25
10-Nov-2020 14.40 15 13.80 13.80 7 0.01 300 1.20 -0.70
06-Nov-2020 15.20 15.20 14.40 14.40 3 0 212 0.75 -0.80
27-Oct-2020 15.20 15.20 15.20 15.20 1 0 1 0 0