Alfa Transformers Share Price History

CMP as on27-Oct-20 14:52

₹ 15.15
0 0%

Open

₹ 15.15

Turnover (lac)

Prev. Close

₹ 15.15

Day's Vol (shares)

₹ 1

Day's Range

₹ 15.15
₹ 15.15

Alfa Transformers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 15.20 15.20 15.20 15.20 2 0 2 0.05 -0
16-Oct-2020 15.20 15.20 15.20 15.20 2 0 25 0 0
13-Oct-2020 15.20 15.20 15.20 15.20 4 0 6 0 0
12-Oct-2020 16.10 16.10 16 16 2 0 54 0.05 -0.10
07-Oct-2020 16.80 16.80 16.80 16.80 1 0 10 0 0
06-Oct-2020 16.80 16.80 16.80 16.80 1 0 2 0 0
05-Oct-2020 16 16 16 16 1 0 1 0 0
01-Oct-2020 16 16 16 16 1 0 1 0 0
30-Sep-2020 16 16 16 16 1 0 1 0 0
29-Sep-2020 15.70 15.70 15.70 15.70 2 0 12 0.03 -0
28-Sep-2020 15 15 15 15 2 0 205 0 0