Alicon Castalloy Ltd(Alicon Cast.) Share Historical Prices and Data | India Infoline

Alicon Castalloy Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	830	830	806.05	810.75	1194	13848542	13113	23.95	-19.25
27-Mar-2024	813	819.7	807	809.15	773	13191875.75	13670	12.70	-3.85
28-Mar-2024	829.15	836	813.75	823.85	1320	13568218.75	11880	22.25	-5.30
01-Apr-2024	824.05	889.3	824.05	865.2	2085	11503212.95	5868	65.25	41.15
02-Apr-2024	866	873.05	856	863.25	1373	10116166.05	6128	17.05	-2.75
03-Apr-2024	865.9	872.25	852	855.1	963	5688342.8	4119	20.25	-10.80
04-Apr-2024	858.1	869.95	855.8	863.3	1163	6671338.2	4180	14.15	5.20
05-Apr-2024	863.3	877.4	861	868.9	1161	6987147.2	4317	16.40	5.60
08-Apr-2024	868.9	895.85	868.1	884.55	1390	9253228.05	6513	27.75	15.65
09-Apr-2024	890	901.65	866.3	871.45	1326	11160573.9	7037	35.35	-18.55
10-Apr-2024	882.8	914.5	882.8	894.5	2971	24932995.45	14552	31.70	11.70
12-Apr-2024	894.5	901.15	885	895.6	953	5081550.6	3033	16.15	1.10
15-Apr-2024	875.6	879.95	849.9	861.75	1346	7782267.05	8981	30.05	-13.85
16-Apr-2024	861.25	872	858.25	860.55	676	4618490.45	3250	13.75	-0.70
18-Apr-2024	863.1	895.75	862.25	890.15	1652	7299338	4641	33.50	27.05
19-Apr-2024	887.45	895.95	867.05	891.05	1189	5531320.8	2927	28.90	3.60
22-Apr-2024	895	919.8	877.05	912.2	1265	9559923.2	6287	42.75	17.20
23-Apr-2024	916.3	929	908	917.95	1538	9045952.7	5655	21.00	1.65
24-Apr-2024	917.95	942.25	910	933.1	1238	7960183.95	5429	32.25	15.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.