Home > Share Market > Stocks > Alpa Laboratories > ALPA Share Price History

Alpa Laboratories - ALPA Share Price History

Alpa Laboratories

CMP as on 17-May-22 13:40

68.95

Open

₹ 69.00

Turnover (lac)

₹ 9

Prev. Close

₹ 67.15

Day's Vol (shares)

₹ 13,727

Day's Range (₹)

₹ 67.90
₹ 69.60

Alpa Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 66.40 67.60 65.50 67.20 437 1.34 14,661 2.10 0.75
13-May-2022 67 68.30 63.30 66.30 680 2.57 21,125 5.05 -0.70
12-May-2022 64 65.50 62.20 64.30 902 3.12 26,058 3.35 0.25
11-May-2022 68.90 69.90 64.40 64.90 1,076 4.12 37,531 5.45 -4.10
10-May-2022 71.10 72.80 66.40 68.20 1,051 3.11 25,934 6.40 -2.80
09-May-2022 74.50 74.50 67.70 71.10 1,210 5.02 34,251 6.80 -3.40
06-May-2022 74.20 75.70 73 74.40 709 2.58 17,909 2.70 0.25
05-May-2022 77.40 79.40 75.40 75.90 974 3.82 24,498 4 -1.50
04-May-2022 80.90 81.30 76 76.80 679 2.32 19,069 5.25 -4.20
02-May-2022 79.90 81 77 79.80 742 3.42 27,585 4 -0.20
29-Apr-2022 83 83 79.20 80 881 4.53 38,286 3.80 -3.10
28-Apr-2022 82.50 84.30 81 81.60 917 4.73 31,758 3.30 -0.90
27-Apr-2022 84.90 84.90 82 82.50 1,095 5.32 36,343 2.90 -2.30
26-Apr-2022 86 87.50 84.40 85 1,252 7.09 49,946 3.05 -1
25-Apr-2022 85.60 89.70 84 84.50 3,486 25.40 127,027 5.70 -1.10
22-Apr-2022 81.70 87 80.30 85.10 3,614 25.90 147,080 6.70 3.40
21-Apr-2022 80.90 82.40 79.30 81 680 3.59 29,849 3.10 0.10
20-Apr-2022 79.30 81.50 79.20 79.50 630 3.06 22,060 2.30 0.20
19-Apr-2022 82 82 77.10 79.20 862 3.44 25,812 4.95 -2.80
18-Apr-2022 82 82 78.10 79.80 845 3.69 29,839 3.85 -2.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity