Alufluoride Share Price History

Alufluoride

CMP as on03-Dec-21 0:00

₹ 262.60
-5.1 -1.91%

Open

₹ 270.00

Turnover (lac)

₹ 13

Prev. Close

₹ 267.70

Day's Vol (shares)

₹ 4,986

Day's Range

₹ 261.00
₹ 276.00

Alufluoride Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 270 276 261 263 162 1.33 4,231 15 -7.40
02-Dec-2021 270 270 265 268 108 1 3,239 4.70 -2.30
01-Dec-2021 274 277 260 263 212 1.86 4,963 17 -11
30-Nov-2021 262 277 262 267 165 1.48 3,749 15 4.50
29-Nov-2021 264 274 262 262 511 6.39 17,445 12.40 -1.80
26-Nov-2021 286 286 275 276 202 2.28 6,475 11 -9.80
25-Nov-2021 270 292 270 284 283 3.28 7,082 22.20 13.50
24-Nov-2021 279 284 272 277 153 1.76 4,081 11.60 -1.60
23-Nov-2021 267 284 265 279 233 2.38 5,100 18.60 12
22-Nov-2021 280 283 260 269 498 4.57 13,058 23 -11
18-Nov-2021 286 295 272 279 440 3.84 10,430 23.10 -7
17-Nov-2021 291 292 285 289 300 3.30 8,412 6.85 -1.80
16-Nov-2021 299 305 287 291 396 3.74 9,409 18 -8.30
15-Nov-2021 302 309 295 297 265 2.82 7,697 14.40 -5.40
12-Nov-2021 310 310 300 303 193 2.44 5,819 9.75 -7.30
11-Nov-2021 305 310 297 300 342 4.73 11,459 12.90 -4.60
10-Nov-2021 323 323 293 304 1,168 19.30 42,290 30 -19
09-Nov-2021 326 339 319 321 305 4.09 9,741 19.90 -5.50
08-Nov-2021 341 345 321 329 398 4.91 10,380 23.70 -12

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity