Amara Raja Batteries Share Price History

Amara Raja Batt.

CMP as on 20-Jan-21 15:34

₹ 976.90

-15.85 -1.6%

Open

₹ 992.10

Turnover (lac)

₹ 4,367

Prev. Close

₹ 992.75

Day's Vol (shares)

₹ 4,47,012

Day's Range (₹)

₹ 974.50

₹ 997.15

CMP as on20-Jan-21 15:23

₹ 977.15

-16.25 -1.64%

Open

₹ 989.00

Turnover (lac)

₹ 139

Prev. Close

₹ 993.40

Day's Vol (shares)

₹ 61,616

Day's Range

₹ 974.85

₹ 996.00

CMP as on 20-Jan-21 15:06

₹ 980.00

-12.2 -1.23%

Open

₹ 988.60

Open Interest(Contracts)

₹ 21,36,000

VWAP

₹ 981.89

Day's Vol (shares)

₹ 6,87,000

Day's Range (Ex.Dt. 28 Jan 2021)

₹ 974.00

₹ 994.95

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-Jan-2021	970	996	970	993	18,272	581	117,091	25.60	22.70
18-Jan-2021	1,000	1,003	964	970	21,867	578	94,641	38.80	-30
15-Jan-2021	1,025	1,026	992	1,007	23,490	1,028	218,719	33.50	-18
14-Jan-2021	988	1,023	973	1,014	28,170	1,189	153,318	50	25.80
13-Jan-2021	1,006	1,014	980	986	19,400	794	121,908	33.30	-20
12-Jan-2021	994	1,016	990	995	25,998	957	178,510	26	0.95
11-Jan-2021	1,007	1,009	987	994	21,440	571	175,056	21.80	-13
08-Jan-2021	990	1,007	990	1,002	21,865	821	199,158	16.70	12
07-Jan-2021	985	997	979	987	25,863	715	207,552	18.40	2.40
06-Jan-2021	985	994	966	979	22,191	709	107,984	27.40	-6.40
05-Jan-2021	968	989	957	985	42,816	1,814	259,884	31.80	17.10
04-Jan-2021	928	972	924	966	46,528	1,450	490,240	48.10	38.20
01-Jan-2021	928	931	919	925	11,445	311	72,576	12.60	-3
31-Dec-2020	937	944	918	924	28,340	715	233,216	25.70	-13
30-Dec-2020	941	946	930	936	15,493	658	106,978	15.80	-5
29-Dec-2020	932	941	924	936	12,937	473	54,495	17.10	4.20
28-Dec-2020	944	950	924	929	15,443	683	227,297	25.80	-15
24-Dec-2020	953	959	931	935	15,351	429	81,846	27.40	-18
23-Dec-2020	928	953	917	946	17,788	689	88,971	36.30	18
22-Dec-2020	899	929	881	924	22,355	669	151,136	48.20	24.60
21-Dec-2020	948	952	891	909	23,502	749	194,680	60.80	-39