Amara Raja Batteries Share Price History

Amara Raja Batt.

CMP as on 20-Jan-21 15:34

₹ 976.90
-15.85 -1.6%

Open

₹ 992.10

Turnover (lac)

₹ 4,367

Prev. Close

₹ 992.75

Day's Vol (shares)

₹ 4,47,012

Day's Range (₹)

₹ 974.50
₹ 997.15

CMP as on20-Jan-21 15:23

₹ 977.15
-16.25 -1.64%

Open

₹ 989.00

Turnover (lac)

₹ 139

Prev. Close

₹ 993.40

Day's Vol (shares)

₹ 61,616

Day's Range

₹ 974.85
₹ 996.00

CMP as on 20-Jan-21 15:06

₹ 980.00
-12.2 -1.23%

Open

₹ 988.60

Open Interest(Contracts)

₹ 21,36,000

VWAP

₹ 981.89

Day's Vol (shares)

₹ 6,87,000

Day's Range (Ex.Dt. 28 Jan 2021)

₹ 974.00
₹ 994.95

Amara Raja Batteries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 970 996 970 993 18,272 581 117,091 25.60 22.70
18-Jan-2021 1,000 1,003 964 970 21,867 578 94,641 38.80 -30
15-Jan-2021 1,025 1,026 992 1,007 23,490 1,028 218,719 33.50 -18
14-Jan-2021 988 1,023 973 1,014 28,170 1,189 153,318 50 25.80
13-Jan-2021 1,006 1,014 980 986 19,400 794 121,908 33.30 -20
12-Jan-2021 994 1,016 990 995 25,998 957 178,510 26 0.95
11-Jan-2021 1,007 1,009 987 994 21,440 571 175,056 21.80 -13
08-Jan-2021 990 1,007 990 1,002 21,865 821 199,158 16.70 12
07-Jan-2021 985 997 979 987 25,863 715 207,552 18.40 2.40
06-Jan-2021 985 994 966 979 22,191 709 107,984 27.40 -6.40
05-Jan-2021 968 989 957 985 42,816 1,814 259,884 31.80 17.10
04-Jan-2021 928 972 924 966 46,528 1,450 490,240 48.10 38.20
01-Jan-2021 928 931 919 925 11,445 311 72,576 12.60 -3
31-Dec-2020 937 944 918 924 28,340 715 233,216 25.70 -13
30-Dec-2020 941 946 930 936 15,493 658 106,978 15.80 -5
29-Dec-2020 932 941 924 936 12,937 473 54,495 17.10 4.20
28-Dec-2020 944 950 924 929 15,443 683 227,297 25.80 -15
24-Dec-2020 953 959 931 935 15,351 429 81,846 27.40 -18
23-Dec-2020 928 953 917 946 17,788 689 88,971 36.30 18
22-Dec-2020 899 929 881 924 22,355 669 151,136 48.20 24.60
21-Dec-2020 948 952 891 909 23,502 749 194,680 60.80 -39