Andhra Paper Share Price History

Andhra Paper

CMP as on 27-Jan-21 15:41

₹ 208.45
5.80 2.86%

Open

₹ 204.00

Turnover (lac)

₹ 44

Prev. Close

₹ 202.65

Day's Vol (shares)

₹ 21,287

Day's Range (₹)

₹ 202.00
₹ 209.60

CMP as on27-Jan-21 15:31

₹ 207.95
4.65 2.29%

Open

₹ 203.00

Turnover (lac)

₹ 3

Prev. Close

₹ 203.30

Day's Vol (shares)

₹ 2,300

Day's Range

₹ 202.00
₹ 208.60

Andhra Paper Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jan-2021 204 210 202 208 476 4.39 15,592 7.60 4.45
25-Jan-2021 211 212 201 203 1,194 3.72 10,190 11.30 -8.40
22-Jan-2021 209 212 207 209 619 4.88 15,587 5.70 0.45
21-Jan-2021 215 217 207 209 990 6.56 18,641 10.30 -6
20-Jan-2021 217 219 213 214 837 5.25 11,871 5.40 -2.50
19-Jan-2021 213 217 213 213 1,215 6.05 13,555 3.95 0.25
18-Jan-2021 219 224 213 214 711 7.26 25,105 10.70 -5.10
15-Jan-2021 219 220 215 219 1,780 15.50 45,318 5 0.40
14-Jan-2021 218 220 216 217 992 5.31 13,974 4.25 -1.30
13-Jan-2021 219 222 215 219 3,881 11.70 36,467 6.85 0.15
12-Jan-2021 215 221 215 219 2,095 15.30 44,971 5.50 3.95
11-Jan-2021 212 218 212 218 4,724 17.10 59,214 5.85 5.20
08-Jan-2021 217 217 211 212 1,847 6.20 17,853 5.95 -4.50
07-Jan-2021 215 218 212 213 1,379 8.11 19,331 5.40 -2.10
06-Jan-2021 217 220 211 214 1,416 10.10 24,778 9.15 -2.90
05-Jan-2021 217 221 215 217 2,294 18.10 28,898 5.95 0.05
04-Jan-2021 217 224 215 218 4,520 36.10 68,399 8.70 0.45
01-Jan-2021 218 222 215 218 2,180 24 69,021 6.70 -0.10
31-Dec-2020 211 217 210 216 1,417 12 33,703 7.25 5.10
30-Dec-2020 211 215 208 212 715 9.32 21,110 7.30 1
29-Dec-2020 208 213 208 211 567 5.11 13,096 5.35 2.30
28-Dec-2020 210 213 208 210 472 4.35 12,599 5.60 -0.30