ANG Lifesciences India Share Price History

CMP as on19-Oct-20 10:53

₹ 46.25
-0.3 -0.64%

Open

₹ 46.25

Turnover (lac)

₹ 1

Prev. Close

₹ 46.55

Day's Vol (shares)

₹ 1,600

Day's Range

₹ 46.25
₹ 46.25

ANG Lifesciences India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2020 46.30 46.30 46.30 46.30 1 0.07 1,600 0 0
16-Oct-2020 47 49 46.60 46.60 4 0.31 6,400 2.45 -0.50
14-Oct-2020 47 47.50 47 47.50 2 0.15 3,200 0.50 0.50
13-Oct-2020 50 50.10 48 48 3 0.40 8,000 2.10 -2
12-Oct-2020 50 50 50 50 1 0.08 1,600 0 0
08-Oct-2020 50 50 50 50 3 0.24 4,800 0 0
07-Oct-2020 49 49 49 49 1 0.08 1,600 0 0
01-Oct-2020 46.50 46.50 46.50 46.50 1 0.07 1,600 0 0
30-Sep-2020 49.80 49.80 49.80 49.80 1 0.08 1,600 0 0
29-Sep-2020 48 48 48 48 1 0.08 1,600 0 0
28-Sep-2020 50 50 50 50 4 0.32 6,400 0 0
25-Sep-2020 48 48 48 48 1 0.08 1,600 0 0
24-Sep-2020 46 46 44.30 44.30 2 0.14 3,200 1.75 -1.80
23-Sep-2020 50 50 49 49 2 0.16 3,200 1 -1
21-Sep-2020 48 50 48 50 14 1.73 35,200 2 2