ANG Lifesciences India Share Price History

38.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

ANG Lifesciences India Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 38 38 38 38 1 0.06 1,600 0 0
01-Jul-2020 38 42 36 40.90 6 0.91 20,800 6 2.85
30-Jun-2020 40 40 39 39.10 3 0.31 8,000 1 -1
26-Jun-2020 41 41 41 41 1 0.07 1,600 0 0
25-Jun-2020 40 42 39.50 42 4 0.26 6,400 2.50 2
24-Jun-2020 39 39 39 39 2 0.12 3,200 0 0
23-Jun-2020 42 42 39 39 2 0.13 1,600 3 -3
22-Jun-2020 36.80 36.80 36.80 36.80 2 0.12 1,600 0 0
16-Jun-2020 40 40 40 40 1 0.06 1,600 0 0
15-Jun-2020 40 40 40 40 1 0.06 1,600 0 0