APL Apollo Tubes Share Price History

APL Apollo Tubes

CMP as on 25-Sep-20 15:47

₹ 2,678.35
120.70 4.72%

Open

₹ 2,570.30

Turnover (lac)

₹ 865

Prev. Close

₹ 2,557.65

Day's Vol (shares)

₹ 32,290

Day's Range (₹)

₹ 2,570.30
₹ 2,697.80

CMP as on25-Sep-20 15:29

₹ 2,699.00
126.35 4.91%

Open

₹ 2,650.00

Turnover (lac)

₹ 93

Prev. Close

₹ 2,572.65

Day's Vol (shares)

₹ 2,718

Day's Range

₹ 2,575.00
₹ 2,699.00

APL Apollo Tubes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Sep-2020 2,570 2,698 2,570 2,678 3,448 85.10 18,634 128 108
24-Sep-2020 2,550 2,598 2,510 2,558 3,071 97.80 23,570 88 7.65
23-Sep-2020 2,517 2,665 2,505 2,564 5,728 119 18,562 160 47.30
22-Sep-2020 2,704 2,705 2,525 2,551 11,699 194 31,923 180 -154
21-Sep-2020 2,720 2,745 2,651 2,684 9,292 154 34,679 94.40 -36
18-Sep-2020 2,740 2,776 2,648 2,705 14,677 903 295,006 128 -35
17-Sep-2020 2,771 2,799 2,705 2,716 6,842 88.70 16,590 93.80 -55
16-Sep-2020 2,800 2,837 2,712 2,775 10,001 198 37,786 125 -25
15-Sep-2020 2,724 2,840 2,724 2,819 22,393 860 165,224 116 95.10
14-Sep-2020 2,453 2,800 2,428 2,675 44,519 1,122 234,188 372 222
11-Sep-2020 2,460 2,470 2,410 2,421 2,775 80.40 20,810 59.90 -39
10-Sep-2020 2,440 2,482 2,433 2,453 3,223 130 36,354 48.30 12.70
09-Sep-2020 2,452 2,461 2,400 2,418 5,301 103 22,595 61.10 -34
08-Sep-2020 2,435 2,487 2,423 2,449 6,236 232 62,504 64.10 14.10
07-Sep-2020 2,399 2,452 2,370 2,420 8,526 328 90,076 81.50 20.30
04-Sep-2020 2,350 2,401 2,326 2,395 3,671 2,034 810,598 74.90 45.30
03-Sep-2020 2,398 2,412 2,340 2,387 4,550 107 29,445 71.50 -11
02-Sep-2020 2,420 2,465 2,340 2,379 2,531 86.40 24,149 124 -41
01-Sep-2020 2,336 2,450 2,336 2,399 2,656 70.40 17,083 114 63.30
31-Aug-2020 2,412 2,470 2,350 2,403 4,801 114 26,553 120 -8.90
28-Aug-2020 2,440 2,479 2,393 2,432 8,479 360 72,121 85.90 -8.60
27-Aug-2020 2,500 2,500 2,425 2,449 4,980 177 48,229 74.90 -51