Ashok Leyland Ltd - Option Chain ASHOKLEY 25 Jul 2019

Total OI LTP Strike Price LTP Total OI
6000 22.35 57.50 0.05 150000
- - 60.00 0.05 36000
- - 62.50 1.95 36000
- - 65.00 0.05 12000
- - 67.50 0.05 18000
18000 6.75 70.00 0.05 1452000
6000 3.2 72.50 0.1 972000
456000 1.75 75.00 0.35 2232000
1770000 0.5 77.50 1.55 1332000
5460000 0.15 80.00 3.5 2922000
3624000 0.05 82.50 5.9 696000
7050000 0.1 85.00 8.3 678000
3354000 0.05 87.50 11 210000
7914000 0.05 90.00 13 348000
2118000 0.05 92.50 16.5 30000
4392000 0.05 95.00 19.2 126000
348000 0.05 97.50 16.8 18000
3336000 0.05 100.00 23.9 144000
108000 0.05 102.50 20.3 0
240000 0.05 105.00 28 66000
42000 0.05 107.50 - -
138000 0.05 110.00 27.3 60000
18000 0.05 115.00 31.35 12000
- - 117.50 31.8 12000
30000 0.05 120.00 43.95 84000
24000 0.05 125.00 48.8 126000
- - 127.50 50.6 90000

Note*: Highlighted are "in-the-money"

Ashok Leyland Ltd - Share Price

CMP as on July 22, 2019, 3:56 pm

79.35 0.000.00

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%