Ashok Leyland Ltd - Option Chain ASHOKLEY 29-10-2020

Total OI LTP Strike Price LTP Total OI
- - 31.00 0.05 225000
- - 35.00 0.05 144000
- - 38.00 0.05 9000
- - 40.00 0.05 27000
36000 23.1 45.00 0.05 189000
- - 47.00 0.4 0
- - 48.00 0.05 9000
315000 24.9 50.00 0.05 918000
- - 52.00 0.15 9000
9000 20.2 53.00 - -
9000 27 54.00 0.15 9000
243000 20.1 55.00 0.05 837000
- - 57.00 0.4 18000
0 17.8 57.50 0.1 9000
- - 58.00 0.45 9000
18000 12.25 60.00 0.1 2574000
- - 61.00 0.2 0
45000 11.4 62.00 0.35 126000
- - 63.00 0.15 252000
9000 9.25 64.00 0.2 144000
108000 10.1 65.00 0.2 3087000
- - 66.00 0.3 198000
- - 67.00 0.35 333000
- - 67.50 0.4 144000
81000 8.1 68.00 0.4 495000
27000 8.15 69.00 0.5 396000
1143000 6 70.00 0.55 3474000
90000 5.65 71.00 0.8 711000
144000 4.7 72.00 1 1008000
63000 4.8 72.50 1.2 288000
225000 4.1 73.00 1.35 711000
405000 3.2 74.00 1.75 864000
3141000 2.65 75.00 2.25 2493000
882000 2.3 76.00 2.7 540000
1539000 1.9 77.00 3.35 441000
504000 1.7 77.50 3.6 279000
1188000 1.5 78.00 4.2 450000
1314000 1.25 79.00 5.7 144000
10557000 1.05 80.00 5.2 459000
1683000 0.8 81.00 8.5 18000
1026000 0.75 82.00 7 81000
333000 0.3 82.50 - -
279000 0.5 83.00 10 18000
522000 0.5 84.00 8.55 9000
4563000 0.4 85.00 16.6 0
171000 0.35 86.00 - -
207000 0.5 87.00 - -
108000 0.4 87.50 - -
216000 0.2 88.00 - -
90000 0.15 89.00 - -
6777000 0.25 90.00 - -
531000 0.15 91.00 - -
117000 0.1 92.50 - -
1431000 0.15 95.00 - -

Note*: Highlighted are "in-the-money"

Ashok Leyland Ltd - Share Price

CMP as on October 21, 2020, 3:53 pm

75.5 0.150.20

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%