Asia Pack Share Price History

Asia Pack

CMP as on26-Jul-21 11:51

₹ 25.15
-0.05 -0.2%

Open

₹ 25.20

Turnover (lac)

Prev. Close

₹ 25.20

Day's Vol (shares)

₹ 57

Day's Range

₹ 25.15
₹ 25.20

Asia Pack Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 25.20 25.20 25.20 25.20 7 0 57 0.05 -0.10
23-Jul-2021 25.20 25.20 25.20 25.20 4 0 13 0 0
22-Jul-2021 24 24 24 24 3 0.01 305 0 0
20-Jul-2021 24.50 26.20 24 24 6 0 33 2.15 -0.50
19-Jul-2021 26 26 24.90 25 10 0.06 2,348 1.10 -1.10
16-Jul-2021 24.80 24.80 23.80 24.80 6 0.01 206 1 0
15-Jul-2021 23.90 23.90 23.70 23.70 7 0.01 276 0.20 -0.20
14-Jul-2021 22.80 22.80 22.80 22.80 8 0.01 236 0 0
13-Jul-2021 21.90 21.90 21.70 21.70 6 0 80 0.15 -0.20
12-Jul-2021 19.50 20.90 19.50 20.90 7 0 65 1.35 1.35
09-Jul-2021 19.90 19.90 19.90 19.90 2 0 35 0 0
08-Jul-2021 19.90 19.90 19.90 19.90 9 0.07 3,522 0 0
07-Jul-2021 19 19 19 19 2 0 5 0 0
05-Jul-2021 19 19 19 19 1 0 5 0 0
01-Jul-2021 19 19 19 19 1 0 1 0 0
30-Jun-2021 17.60 18.50 17.60 18.50 4 0 76 0.85 0.85
29-Jun-2021 18 18 16.80 17.60 6 0 81 1.20 -0.30
28-Jun-2021 17.60 17.60 17.20 17.60 7 0.02 1,015 0.45 0
Open ZERO Brokerage Demat Account