Aspinwall & Company Ltd Share Price Aspinwall & Co

136.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Sep-2019 147 147 136 137 20 0.31 1,700 11 -10
18-Sep-2019 145 145 140 141 35 0.28 1,524 5.25 -3.90
17-Sep-2019 137 142 137 137 33 0.37 1,379 4.85 0
16-Sep-2019 142 145 135 141 25 0.03 100 10.40 -1.10
13-Sep-2019 145 145 137 140 10 0.02 101 8.40 -5.30
12-Sep-2019 138 145 134 135 34 0.03 141 11.30 -2.30
11-Sep-2019 143 143 136 141 54 0.45 1,246 7.50 -2
09-Sep-2019 142 145 135 136 32 0.04 269 9.90 -6.40
06-Sep-2019 131 143 131 135 87 0.45 1,964 11.90 3.90
05-Sep-2019 139 139 138 138 2 0 1 0.90 -0.90
04-Sep-2019 136 138 133 138 21 0.08 310 5.50 1.80
03-Sep-2019 139 140 132 140 33 0.09 615 7.70 0.85
30-Aug-2019 138 145 135 140 12 0.01 29 9.60 2.25
29-Aug-2019 135 138 134 138 19 0.09 629 3.80 2.70
28-Aug-2019 135 138 135 137 18 0.15 1,024 2.55 2.10
27-Aug-2019 150 155 133 136 34 0.03 95 21.30 -14
26-Aug-2019 136 139 133 139 6 0.01 30 6 3.20
23-Aug-2019 130 140 130 132 19 0.06 208 9.90 2.05
22-Aug-2019 131 138 124 131 56 0.36 2,023 13.90 0.25
21-Aug-2019 149 149 128 131 37 0.02 152 21.30 -18
20-Aug-2019 140 140 134 135 17 0.11 808 5.85 -5.40
19-Aug-2019 145 145 135 136 52 0.19 1,121 10.40 -9.10