Aspinwall & Company Ltd Share Price Aspinwall & Co

137.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 135 140 133 133 56 0.06 315 6.80 -2
17-Oct-2019 133 140 133 140 4 0.01 106 7 7
16-Oct-2019 132 137 132 135 51 0.07 310 5.15 3.35
15-Oct-2019 135 137 135 137 6 0.20 1,435 1.40 1.40
14-Oct-2019 135 135 135 135 8 0.18 1,319 0.05 -0.10
11-Oct-2019 135 135 131 131 9 0.02 55 4.35 -4.30
10-Oct-2019 142 142 130 135 52 0.50 3,686 12 -7
09-Oct-2019 130 136 127 133 29 0.27 1,882 8.60 2.90
07-Oct-2019 132 135 132 135 10 0.14 1,062 3.20 3.10
04-Oct-2019 140 140 130 133 53 0.30 1,223 10.50 -6.90
03-Oct-2019 127 138 122 132 22 0.23 1,036 17 5.15
01-Oct-2019 135 140 131 131 34 0.12 900 9.20 -4.30
30-Sep-2019 128 140 128 130 53 0.08 473 12.20 2.45
27-Sep-2019 135 135 126 134 78 0.23 1,338 8.80 -0.70
26-Sep-2019 136 145 113 127 144 1.23 5,108 31.90 -8.10
25-Sep-2019 140 140 135 138 20 0.02 121 5.30 -2.40
24-Sep-2019 133 140 133 135 18 0.05 246 7.10 2.15
23-Sep-2019 137 148 132 135 63 0.17 946 16.10 -1.80