ASALCBR Historical Share Price Data

Associated Alcohols Breweries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	499.2	505.85	478.35	483.75	5718	30423848.05	31603	27.50	-15.45
27-Mar-2024	484.05	492.55	475	477.05	4449	20872008.6	26303	17.55	-7.00
28-Mar-2024	477.05	486.25	469.3	472.1	3643	19453583.65	22592	16.95	-4.95
01-Apr-2024	472.1	500.8	472.05	497.75	5779	62744007.4	79603	28.75	25.65
02-Apr-2024	514	524.95	506	507.7	10483	82766270.55	66980	18.95	-6.30
03-Apr-2024	500.1	518.2	500.1	515.45	4947	39947158	45287	18.10	15.35
04-Apr-2024	517.95	540.3	511.15	535.85	8776	75258571.9	72938	29.15	17.90
05-Apr-2024	538.15	543.55	530	531.6	4200	31556071.4	27715	13.55	-6.55
08-Apr-2024	537.5	543.5	525	528.8	3925	20267654.3	18782	18.50	-8.70
09-Apr-2024	529.05	534	521	526.75	2746	15227089.8	15617	13.00	-2.30
10-Apr-2024	529.4	540	525.15	536.15	2899	25653410.1	26918	14.85	6.75
12-Apr-2024	536.2	555.5	531.55	550.95	8417	62958331.05	57042	23.95	14.75
15-Apr-2024	525	552.25	519.1	549.7	7514	63409730.45	117060	33.15	24.70
16-Apr-2024	544.7	564.35	537.7	550.9	6102	50034001.3	45948	26.65	6.20
18-Apr-2024	550.9	567	548.5	554.1	6415	52915445.75	49832	18.50	3.20
19-Apr-2024	548.5	567	535	562.2	6635	45185988.35	39552	32.00	13.70
22-Apr-2024	564	568.75	550.55	552.9	4219	25978015.6	21122	18.20	-11.10
23-Apr-2024	547.9	558.85	543.35	546.3	3287	17983177.65	16088	15.50	-1.60
24-Apr-2024	551.7	552.05	543.1	545.2	2741	14940398.35	13974	8.95	-6.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.