Atul Auto Ltd Share Price Atul Auto

208.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

242.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Dec-2019 249 249 240 242 659 3.01 6,748 9.40 -6.80
05-Dec-2019 247 253 246 248 569 3.32 5,394 7.50 0.35
04-Dec-2019 251 251 243 246 1,097 5.39 9,930 7.75 -4.70
03-Dec-2019 259 260 250 252 1,484 10.60 17,673 9.80 -6.70
02-Dec-2019 245 262 245 260 5,687 41.80 36,165 17 14.90
29-Nov-2019 243 252 243 249 3,068 17.80 33,357 9.20 5.30
28-Nov-2019 233 245 230 241 3,095 16.30 34,440 14.80 8.05
27-Nov-2019 228 235 226 228 2,663 13 24,114 9.50 -0.30
26-Nov-2019 221 224 220 222 348 2.11 5,493 3.40 1.30
25-Nov-2019 222 226 221 221 510 1.73 5,593 5.60 -0.80
22-Nov-2019 225 229 221 224 626 3.89 7,440 7.85 -1.80
21-Nov-2019 226 230 222 224 1,060 5.08 8,684 7.40 -2
20-Nov-2019 215 226 215 223 846 3.98 8,635 11 7.80
19-Nov-2019 221 221 216 217 468 2.66 8,242 5 -4
18-Nov-2019 219 224 219 219 251 1.11 3,972 5.25 0.10
15-Nov-2019 223 225 220 222 471 2.53 6,868 4.95 -0.90
14-Nov-2019 221 224 219 220 530 2.44 6,727 5.55 -0.70
13-Nov-2019 222 227 220 221 665 2.63 6,935 6.85 -1.30
11-Nov-2019 215 223 215 220 570 2.32 4,885 8 5.30
08-Nov-2019 220 224 216 218 527 2.24 5,215 8 -2.70
07-Nov-2019 222 224 216 220 2,303 4.97 6,671 7.25 -1.90