Atul Auto Ltd Share Price Atul Auto

209.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

208.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Aug-2019 215 218 207 209 705 1.71 2,985 11 -6.20
19-Aug-2019 214 222 205 215 590 2.82 8,278 16.80 0.75
16-Aug-2019 213 216 205 214 614 3.56 10,700 11.40 0.75
14-Aug-2019 216 218 210 211 839 3.32 12,983 7.85 -5.10
13-Aug-2019 228 230 215 216 684 2.41 6,117 15 -12
09-Aug-2019 222 227 222 223 454 2.59 7,368 4.85 1
08-Aug-2019 226 227 221 222 418 1.86 3,437 5.70 -3.60
07-Aug-2019 230 235 222 224 748 2.17 5,101 12.80 -6.20
06-Aug-2019 222 231 222 226 439 2.08 4,977 9.40 4.05
05-Aug-2019 226 230 216 228 1,184 3 6,581 14 2
02-Aug-2019 220 230 213 222 806 3.08 7,660 17 1.70
01-Aug-2019 226 229 218 222 841 2.50 4,515 11.40 -3.70
31-Jul-2019 234 234 226 229 567 1.97 3,820 8 -5.50
30-Jul-2019 245 245 234 235 376 1.37 4,129 11.20 -10
29-Jul-2019 245 248 243 245 400 1.37 3,383 5.20 -0.50
26-Jul-2019 248 254 247 248 703 2.46 4,345 7.40 0.40
25-Jul-2019 265 267 243 247 1,025 3.09 7,268 24.20 -18
24-Jul-2019 263 275 260 266 644 3.73 11,137 14.80 3.10
23-Jul-2019 261 264 259 262 340 1.52 4,463 5 1
22-Jul-2019 260 267 260 260 509 2.81 7,701 7.20 0.40