AU Small Finance Bank Share Price History

AU Small Finance

CMP as on 22-Sep-20 15:47

₹ 667.80
-27.95 -4.02%

Open

₹ 695.75

Turnover (lac)

₹ 3,926

Prev. Close

₹ 695.75

Day's Vol (shares)

₹ 5,87,935

Day's Range (₹)

₹ 665.00
₹ 695.75

CMP as on22-Sep-20 15:29

₹ 669.55
-26.45 -3.8%

Open

₹ 651.55

Turnover (lac)

₹ 298

Prev. Close

₹ 696.00

Day's Vol (shares)

₹ 25,433

Day's Range

₹ 651.55
₹ 694.60

AU Small Finance Bank Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2020 720 734 691 696 20,942 231 191,813 42.90 -24
18-Sep-2020 715 737 707 727 37,051 534 399,664 29.80 11.80
17-Sep-2020 705 709 695 705 5,560 109 68,517 14.40 -0.10
16-Sep-2020 700 715 696 713 19,329 333 332,804 19 13.30
15-Sep-2020 701 709 678 700 23,866 350 350,129 31.10 -0.90
14-Sep-2020 695 719 691 701 34,442 645 626,959 27.30 5.90
11-Sep-2020 660 681 651 673 13,433 171 133,174 30.50 13.20
10-Sep-2020 650 666 643 658 12,323 154 91,963 23.30 7.90
09-Sep-2020 640 648 631 641 16,470 229 210,951 16.90 1.55
08-Sep-2020 650 690 636 644 41,873 625 610,155 54 -6
07-Sep-2020 664 664 632 651 29,638 329 266,141 31.90 -13
04-Sep-2020 684 684 654 659 47,240 585 537,768 30 -25
03-Sep-2020 707 707 686 689 25,055 183 175,828 21 -19
02-Sep-2020 710 712 692 704 35,604 238 215,041 19.60 -6.50
01-Sep-2020 672 710 672 701 39,704 496 333,979 37.90 29
31-Aug-2020 745 752 651 668 67,366 1,436 1,484,295 100 -77
28-Aug-2020 735 762 732 737 50,028 1,096 677,140 30 1.70
27-Aug-2020 736 744 728 730 10,064 217 148,892 15.50 -5.60
26-Aug-2020 740 741 727 733 17,642 428 370,520 13.90 -7
25-Aug-2020 739 747 726 738 27,933 602 375,952 21 -0.80
24-Aug-2020 726 744 724 733 24,379 325 227,944 20 7.05