AU Small Finance Bank Ltd Share Price AU Small Finance

1,158.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,156.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Feb-2020 1,165 1,172 1,153 1,158 14,567 977 746,868 19 -6.90
24-Feb-2020 1,171 1,190 1,146 1,159 44,347 724 350,919 43.70 -12
20-Feb-2020 1,166 1,194 1,160 1,175 34,067 703 311,057 34.20 9.10
19-Feb-2020 1,157 1,204 1,152 1,166 52,253 1,490 863,168 52.40 8.60
18-Feb-2020 1,140 1,159 1,130 1,149 38,765 588 368,311 29 9.25
17-Feb-2020 1,160 1,176 1,129 1,140 38,621 552 249,298 47.40 -19
14-Feb-2020 1,160 1,165 1,133 1,146 19,173 293 162,071 31.80 -14
13-Feb-2020 1,135 1,158 1,101 1,148 35,256 628 323,745 57 13.20
12-Feb-2020 1,160 1,175 1,132 1,152 42,063 494 190,262 43 -8.50
11-Feb-2020 1,133 1,178 1,117 1,163 45,042 987 472,403 61 29.90
10-Feb-2020 1,130 1,138 1,101 1,126 26,774 480 247,186 37 -4.30
07-Feb-2020 1,087 1,148 1,081 1,128 49,139 742 290,891 67.10 41.20
06-Feb-2020 1,105 1,114 1,080 1,094 30,492 536 237,490 34.30 -11
05-Feb-2020 1,060 1,143 1,051 1,096 61,161 1,409 377,173 91.90 35.70
04-Feb-2020 1,052 1,061 1,044 1,052 18,530 274 149,101 17.40 0
03-Feb-2020 1,038 1,060 991 1,044 24,723 428 227,608 69 5.95
01-Feb-2020 1,060 1,080 1,018 1,031 10,141 238 86,423 62 -29
31-Jan-2020 1,055 1,074 1,040 1,064 17,165 448 160,124 33.90 9.35
30-Jan-2020 1,048 1,077 1,024 1,048 27,951 632 280,833 52.80 -0.30
29-Jan-2020 1,060 1,069 1,033 1,047 16,915 298 76,368 36 -13
28-Jan-2020 1,010 1,050 1,005 1,044 47,175 857 264,015 45 34
27-Jan-2020 1,080 1,105 999 1,022 118,500 2,882 1,121,697 106 -58