Automotive Axles Share Price History

Automotive Axles

CMP as on 02-Dec-21 15:48

₹ 1,288.00
25.60 2.03%

Open

₹ 1,264.00

Turnover (lac)

₹ 126

Prev. Close

₹ 1,262.40

Day's Vol (shares)

₹ 9,774

Day's Range (₹)

₹ 1,263.00
₹ 1,300.00

CMP as on02-Dec-21 15:29

₹ 1,275.00
10.45 0.83%

Open

₹ 1,273.40

Turnover (lac)

₹ 8

Prev. Close

₹ 1,264.55

Day's Vol (shares)

₹ 766

Day's Range

₹ 1,268.40
₹ 1,299.00

Automotive Axles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2021 1,265 1,272 1,251 1,262 1,435 6.07 2,493 21 -3
30-Nov-2021 1,260 1,279 1,244 1,269 1,405 7.73 3,468 35.40 9.35
29-Nov-2021 1,275 1,280 1,234 1,254 2,097 12.80 6,052 46.20 -22
26-Nov-2021 1,282 1,312 1,248 1,293 8,345 74.20 37,504 64 10.60
25-Nov-2021 1,272 1,311 1,262 1,289 1,633 11.40 5,388 49 17.50
24-Nov-2021 1,307 1,307 1,272 1,280 1,737 10.70 5,093 35 -27
23-Nov-2021 1,279 1,315 1,252 1,301 2,389 21.30 7,795 63.40 21.50
22-Nov-2021 1,299 1,302 1,250 1,281 3,053 20.10 7,891 51.70 -18
18-Nov-2021 1,332 1,350 1,260 1,275 6,603 54.20 27,831 89.60 -58
17-Nov-2021 1,372 1,372 1,337 1,343 2,369 15.30 6,173 34.80 -29
16-Nov-2021 1,380 1,390 1,358 1,363 4,648 43.60 20,165 31.90 -17
15-Nov-2021 1,380 1,388 1,338 1,355 1,746 13.60 5,233 49.80 -25
12-Nov-2021 1,420 1,420 1,375 1,384 8,977 66.40 28,377 45 -36
11-Nov-2021 1,390 1,390 1,345 1,353 1,761 26.20 15,274 45 -37
10-Nov-2021 1,420 1,420 1,382 1,389 1,323 19.40 10,516 38.40 -31
09-Nov-2021 1,421 1,440 1,380 1,425 4,513 41.20 12,129 59.80 3.60
08-Nov-2021 1,411 1,456 1,366 1,421 9,792 158 23,454 90.10 10.20
04-Nov-2021 1,419 1,434 1,379 1,404 1,104 8.40 3,943 55.10 -15
03-Nov-2021 1,428 1,444 1,383 1,397 3,355 27.80 11,449 61 -31
02-Nov-2021 1,352 1,428 1,348 1,421 5,847 48.20 18,857 80.50 69.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity