Avanti Feeds Ltd Share Price Avanti Feeds

669.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

669.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Jan-2020 691 705 661 670 25,480 483 189,058 43.90 -21
27-Jan-2020 709 709 684 689 18,320 316 207,245 25 -21
24-Jan-2020 723 725 709 714 20,774 400 145,385 15.70 -8.90
23-Jan-2020 701 720 696 717 26,779 504 213,579 24 15.80
22-Jan-2020 705 719 691 696 30,149 601 275,292 28 -9.40
21-Jan-2020 680 711 659 699 61,339 1,510 296,904 52.40 19.70
20-Jan-2020 724 730 683 691 35,552 789 261,530 47 -33
17-Jan-2020 750 770 718 723 49,494 1,359 343,573 52.30 -27
16-Jan-2020 708 756 705 746 68,721 2,255 514,243 51 38.10
15-Jan-2020 653 710 650 699 47,145 1,277 356,672 60 45.50
14-Jan-2020 618 654 615 649 34,405 849 326,677 38.90 31.20
13-Jan-2020 620 622 610 614 9,075 191 92,199 11.60 -5.60
10-Jan-2020 616 624 612 615 8,194 146 84,999 11.90 -1.20
09-Jan-2020 615 626 612 616 12,243 242 143,311 14 1.15
08-Jan-2020 586 611 586 607 17,902 402 137,736 25.40 21
07-Jan-2020 587 613 587 604 18,586 408 137,138 26.30 17.40
06-Jan-2020 596 596 580 582 12,679 290 202,733 16 -14
03-Jan-2020 610 617 601 604 12,854 246 117,696 16.20 -6.30
02-Jan-2020 612 625 609 614 24,593 605 201,444 15.60 1.60
01-Jan-2020 592 613 590 607 48,872 1,445 309,553 22.30 15.50
31-Dec-2019 569 590 567 584 16,058 343 185,234 23.50 15
30-Dec-2019 579 582 567 570 8,680 179 113,987 15.50 -9.50