Avanti Feeds Share Price History

Avanti Feeds

CMP as on 30-Oct-20 13:27

₹ 481.90
-2.60 -0.54%

Open

₹ 486.00

Turnover (lac)

₹ 320

Prev. Close

₹ 484.50

Day's Vol (shares)

₹ 66,452

Day's Range (₹)

₹ 480.00
₹ 493.95

CMP as on30-Oct-20 13:25

₹ 481.50
-2.8 -0.58%

Open

₹ 482.00

Turnover (lac)

₹ 93

Prev. Close

₹ 484.30

Day's Vol (shares)

₹ 3,390

Day's Range

₹ 480.30
₹ 493.10

Avanti Feeds Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Oct-2020 485 488 479 485 6,960 58.90 57,154 8.50 -0.50
28-Oct-2020 496 498 490 492 4,709 46.50 29,743 8.30 -4.60
27-Oct-2020 494 499 490 495 5,556 78.70 33,317 8.15 1.20
26-Oct-2020 501 508 494 496 9,713 145 87,879 13.90 -5.30
23-Oct-2020 505 508 497 499 4,588 78.60 45,732 11.30 -6.10
22-Oct-2020 496 501 493 497 5,500 64.40 49,660 7.65 0.85
21-Oct-2020 497 507 491 497 8,738 122 51,834 15.90 0.90
20-Oct-2020 495 502 490 492 5,433 65.70 49,728 11.20 -2.60
19-Oct-2020 503 510 493 495 8,045 88.10 68,571 16.50 -8.10
16-Oct-2020 501 513 500 502 13,949 140 91,700 12.50 0.85
15-Oct-2020 511 515 500 503 12,754 138 102,833 14.90 -7.10
14-Oct-2020 508 530 505 511 25,859 493 120,131 24.90 3.25
13-Oct-2020 507 514 507 510 5,971 60.20 49,392 7.35 2.55
12-Oct-2020 510 519 507 512 7,469 132 84,538 12 1.90
09-Oct-2020 504 511 503 506 9,694 77.30 53,764 8.20 2.80
08-Oct-2020 509 513 501 505 8,647 82.60 69,548 11.60 -4.10
07-Oct-2020 520 525 503 506 11,951 205 105,148 22.40 -14
06-Oct-2020 507 525 505 517 21,021 418 187,642 19.90 10.50
05-Oct-2020 502 509 494 501 8,446 117 71,817 14.70 -1.10
01-Oct-2020 502 506 496 499 5,048 75.50 50,833 9.50 -2.50
30-Sep-2020 499 508 491 497 6,160 85.50 36,839 16.60 -1.50