Avanti Feeds Ltd Share Price Avanti Feeds

485.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

485.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-Feb-2020 529 534 510 515 20,045 278 163,309 24 -14
25-Feb-2020 550 559 526 534 21,416 327 158,428 32.70 -16
24-Feb-2020 552 570 532 547 28,267 496 249,561 37.60 -4.50
20-Feb-2020 521 563 521 559 59,802 1,038 402,562 42.10 37.80
19-Feb-2020 565 571 511 521 66,017 916 630,549 60.10 -44
18-Feb-2020 580 598 562 565 40,028 749 496,247 36.20 -15
17-Feb-2020 610 611 582 586 19,336 253 165,726 28.60 -24
14-Feb-2020 610 620 602 609 29,438 402 176,645 17.80 -0.90
13-Feb-2020 629 665 607 611 73,625 1,599 753,365 57.80 -18
12-Feb-2020 615 616 590 603 24,654 347 189,056 25.70 -12
11-Feb-2020 634 639 602 610 18,516 280 168,715 36.80 -24
10-Feb-2020 650 652 625 629 16,777 259 140,368 27.10 -21
07-Feb-2020 627 660 622 652 64,461 917 497,328 37.90 24.80
06-Feb-2020 595 629 595 623 62,094 856 324,654 34 28.40
05-Feb-2020 585 610 564 600 114,562 2,334 1,000,453 45.80 14.60
04-Feb-2020 674 691 664 669 31,995 697 452,041 26.90 -4.70
03-Feb-2020 662 680 660 670 29,346 417 227,182 19.70 8.15
01-Feb-2020 656 700 652 659 53,674 1,130 375,823 48.20 2.85
31-Jan-2020 660 668 642 662 23,266 428 98,392 26 2.10
30-Jan-2020 671 673 647 659 16,216 311 124,923 26 -12
29-Jan-2020 676 682 664 670 14,149 310 102,242 17.80 -5.50
28-Jan-2020 691 705 661 670 25,480 483 189,058 43.90 -21
27-Jan-2020 709 709 684 689 18,320 316 207,245 25 -21