B T Syndicate Ltd Share Price

10.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2019 10.10 10.10 10.10 10.10 1 0 2 0 0
16-Oct-2019 10.20 10.20 10.10 10.10 25 0.65 65,045 0.10 -0.10
15-Oct-2019 10.10 10.10 10.10 10.10 52 1.01 100,100 0.02 -0
14-Oct-2019 10 10 9.80 9.80 13 0.49 50,031 0.20 -0.20
11-Oct-2019 10 10 10 10 15 0.50 50,000 0 0
10-Oct-2019 10 10 10 10 1 0 15 0 0
09-Oct-2019 9.90 9.90 9.90 9.90 2 0 11 0 0
07-Oct-2019 9.90 9.90 9.90 9.90 1 0 100 0 0
04-Oct-2019 9.75 9.85 9.75 9.85 6 0 30 0.10 0.10
01-Oct-2019 9.75 9.75 9.75 9.75 2 0 50 0 0
24-Sep-2019 9.44 9.50 9 9.50 112 4.26 200,009 0.50 0.06
23-Sep-2019 9.10 9.85 9.10 9.69 25 2.91 50,000 0.75 0.59
20-Sep-2019 8.50 9.10 8.50 9.10 154 2.60 25,476 0.60 0.60
19-Sep-2019 8.45 8.50 8.35 8.50 198 3.61 202,200 0.15 0.05
18-Sep-2019 8.74 8.74 8.71 8.74 92 1.76 524 0.03 0