Bajaj Finance Ltd Share Price BAJFINANCE

1,702.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,698.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,710.50

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
08-Dec-2017 1,685 1,708 1,683 1,702 34,736 1,304 363,165 24.90 17.30
07-Dec-2017 1,685 1,690 1,661 1,676 33,701 1,655 545,539 29.20 -8.70
06-Dec-2017 1,700 1,715 1,663 1,671 48,497 1,570 416,557 52.40 -29
05-Dec-2017 1,676 1,719 1,661 1,707 44,648 1,871 508,540 58 31.50
04-Dec-2017 1,724 1,724 1,670 1,676 40,300 1,349 392,675 53.80 -48
01-Dec-2017 1,737 1,742 1,705 1,712 21,368 1,039 302,933 36.50 -25
30-Nov-2017 1,755 1,759 1,722 1,727 30,256 2,261 945,414 37.10 -28
29-Nov-2017 1,765 1,778 1,751 1,756 21,895 1,210 400,782 27 -8.70
28-Nov-2017 1,772 1,784 1,763 1,766 24,523 980 272,475 21.50 -5.60
27-Nov-2017 1,780 1,784 1,765 1,773 20,175 1,016 269,114 19.30 -6.80
24-Nov-2017 1,773 1,798 1,764 1,790 25,011 1,024 199,726 34.30 17
23-Nov-2017 1,777 1,782 1,747 1,764 21,004 1,036 280,029 35.50 -13
22-Nov-2017 1,817 1,817 1,769 1,774 38,573 1,312 457,817 48.20 -43
21-Nov-2017 1,819 1,823 1,791 1,810 31,788 897 244,765 31.50 -9.30
20-Nov-2017 1,787 1,808 1,770 1,805 28,187 1,081 307,818 37.50 18.50
17-Nov-2017 1,790 1,817 1,778 1,787 34,004 1,696 392,311 38.90 -2.70
16-Nov-2017 1,725 1,780 1,717 1,764 36,679 1,570 472,597 63.70 39.30
15-Nov-2017 1,762 1,764 1,707 1,714 50,982 1,595 458,440 56.90 -48
14-Nov-2017 1,731 1,770 1,720 1,755 29,951 1,105 193,953 49.70 23.90
13-Nov-2017 1,760 1,760 1,719 1,729 36,384 945 279,343 41.50 -31