BAJAJHLDNG Historical Share Price Data

Bajaj Holdings & Investment Ltd Share Price

BAJAJHLDNG

Bajaj Holdings Investment Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	8212	8435	8212	8413.2	8493	242852148.05	13875	223.00	201.20
27-Mar-2024	8428.15	8509.8	7965.25	8096.3	22694	888632619.55	78203	544.55	-331.85
28-Mar-2024	8065.1	8344.05	8065.1	8272.75	17194	610918289.85	41834	278.95	207.65
01-Apr-2024	8272.7	8464.1	8260	8407.55	7726	195261512.1	11606	204.10	134.85
02-Apr-2024	8399.95	8447	8370.05	8420.5	5322	125914606.4	9692	76.95	20.55
03-Apr-2024	8479.35	8479.35	8304.1	8358.15	7105	176681609.9	11645	175.25	-121.20
04-Apr-2024	8358.15	8449	8115	8124.6	14390	498692540.5	42333	334.00	-233.55
05-Apr-2024	8178.25	8209	8125	8195.55	6955	166665124.3	10875	84.00	17.30
08-Apr-2024	8239.95	8256	8190	8238.1	6810	191061675.8	16866	66.00	-1.85
09-Apr-2024	8225	8270	8153.5	8172	6541	135998491.1	9279	116.50	-53.00
10-Apr-2024	8248.2	8248.2	8104.2	8148.9	4796	131066467.9	9385	144.00	-99.30
12-Apr-2024	8187.95	8271.2	8106.1	8175.55	7831	353587364.35	32628	165.10	-12.40
15-Apr-2024	8165	8165	7893	7953.4	13737	322836239.05	40510	272.00	-211.60
16-Apr-2024	7945	7945	7848	7902.9	12878	335208762.15	33829	97.00	-42.10
18-Apr-2024	7920	7954.5	7860	7920.2	12177	222559939.25	18176	94.50	0.20
19-Apr-2024	7924.95	7925	7739.5	7835.7	10909	249810970.95	18224	185.50	-89.25
22-Apr-2024	7845	8034.2	7845	7955.15	11669	292028170.95	20253	189.20	110.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.