Home > Share Market > Stocks > Balaxi Pharmaceuticals > BALAXI Share Price History

Balaxi Pharmaceuticals - BALAXI Share Price History

Balaxi Pharmaceuticals

CMP as on 27-May-22 15:29

420.00

Open

₹ 387.90

Turnover (lac)

₹ 12

Prev. Close

₹ 387.65

Day's Vol (shares)

₹ 2,852

Day's Range (₹)

₹ 385.05
₹ 420.00

Balaxi Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 388 420 385 411 184 1.13 1,951 35 22.70
26-May-2022 395 410 372 388 359 1.88 2,306 38.20 -7.50
25-May-2022 432 432 401 407 192 0.83 1,134 30.90 -25
24-May-2022 445 449 409 427 446 3.32 4,594 39.80 -18
23-May-2022 412 465 406 437 677 5.32 5,016 59.30 25.50
20-May-2022 413 420 407 409 124 0.66 908 12.90 -4.10
19-May-2022 410 418 407 412 110 0.44 598 11.10 1.65
18-May-2022 426 435 420 422 127 0.73 1,283 15 -4.10
17-May-2022 426 430 414 420 150 0.78 1,435 15.80 -6.40
16-May-2022 410 464 410 425 407 2.48 2,888 53.80 15.20
13-May-2022 411 459 397 415 294 2.17 1,577 62.50 3.90
12-May-2022 450 459 400 407 258 0.89 1,166 59 -43
11-May-2022 442 528 355 443 1,372 12.80 12,622 173 0.95
10-May-2022 430 447 430 440 114 0.49 676 17.10 9.40
09-May-2022 425 460 424 445 221 1.42 1,945 35.70 19.80
06-May-2022 430 450 425 435 276 2.33 2,842 24.90 5.40
05-May-2022 441 454 425 432 430 5.89 8,558 29.30 -9
04-May-2022 431 448 431 438 154 0.70 1,061 17.20 6.40
02-May-2022 434 454 426 443 232 0.78 859 27.50 9.05
29-Apr-2022 472 474 440 444 214 1.04 1,627 34.20 -28
28-Apr-2022 480 485 455 465 559 3.56 4,445 29.90 -15

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity