Balaxi Pharmaceuticals - BALAXI Share Price History

Balaxi Pharmaceuticals

CMP as on 27-May-22 15:29

420.00

32.35 8.35%

Open

₹ 387.90

Turnover (lac)

₹ 12

Prev. Close

₹ 387.65

Day's Vol (shares)

₹ 2,852

Day's Range (₹)

₹ 385.05

₹ 420.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-May-2022	388	420	385	411	184	1.13	1,951	35	22.70
26-May-2022	395	410	372	388	359	1.88	2,306	38.20	-7.50
25-May-2022	432	432	401	407	192	0.83	1,134	30.90	-25
24-May-2022	445	449	409	427	446	3.32	4,594	39.80	-18
23-May-2022	412	465	406	437	677	5.32	5,016	59.30	25.50
20-May-2022	413	420	407	409	124	0.66	908	12.90	-4.10
19-May-2022	410	418	407	412	110	0.44	598	11.10	1.65
18-May-2022	426	435	420	422	127	0.73	1,283	15	-4.10
17-May-2022	426	430	414	420	150	0.78	1,435	15.80	-6.40
16-May-2022	410	464	410	425	407	2.48	2,888	53.80	15.20
13-May-2022	411	459	397	415	294	2.17	1,577	62.50	3.90
12-May-2022	450	459	400	407	258	0.89	1,166	59	-43
11-May-2022	442	528	355	443	1,372	12.80	12,622	173	0.95
10-May-2022	430	447	430	440	114	0.49	676	17.10	9.40
09-May-2022	425	460	424	445	221	1.42	1,945	35.70	19.80
06-May-2022	430	450	425	435	276	2.33	2,842	24.90	5.40
05-May-2022	441	454	425	432	430	5.89	8,558	29.30	-9
04-May-2022	431	448	431	438	154	0.70	1,061	17.20	6.40
02-May-2022	434	454	426	443	232	0.78	859	27.50	9.05
29-Apr-2022	472	474	440	444	214	1.04	1,627	34.20	-28
28-Apr-2022	480	485	455	465	559	3.56	4,445	29.90	-15