Balkrishna Industries Ltd - Option Chain BALKRISIND 28-01-2021
CALLS | PUTS | |||
---|---|---|---|---|
Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
- | - - |
1,440.00 | 3.6 0.00 |
1600 |
- | - - |
1,460.00 | 1.15 -94.04 |
400 |
2000 | 110 0.00 |
1,500.00 | 1.65 -71.79 |
35200 |
- | - - |
1,520.00 | 3 0.00 |
800 |
- | - - |
1,540.00 | 3.5 -82.50 |
1600 |
1600 | 106.1 0.00 |
1,560.00 | 5 -70.59 |
3200 |
5600 | 75 0.00 |
1,580.00 | 31.95 0.00 |
2000 |
14400 | 114.15 74.94 |
1,600.00 | 9.7 -60.97 |
83200 |
10000 | 92.1 63.30 |
1,620.00 | 20.7 -41.36 |
4400 |
54000 | 78.45 79.73 |
1,640.00 | 16.5 -71.53 |
20400 |
17600 | 59.85 72.23 |
1,660.00 | 23 -68.73 |
3200 |
28400 | 51.75 88.52 |
1,680.00 | 89 0.00 |
11200 |
100000 | 41.65 98.33 |
1,700.00 | 40.05 -55.28 |
6800 |
32000 | 33.5 104.27 |
1,720.00 | 49.6 0.00 |
400 |
79200 | 26.2 109.60 |
1,740.00 | - - |
- |
28000 | 19.95 112.23 |
1,760.00 | - - |
- |
11200 | 14.95 116.67 |
1,780.00 | - - |
- |
81200 | 11.3 115.24 |
1,800.00 | - - |
- |
400 | 24 0.00 |
1,820.00 | - - |
- |
1600 | 4.6 0.00 |
1,840.00 | - - |
- |
1600 | 17.9 0.00 |
1,860.00 | - - |
- |
2000 | 1.3 0.00 |
1,880.00 | - - |
- |
13600 | 5.7 128.00 |
1,900.00 | - - |
- |
800 | 6 0.00 |
1,920.00 | - - |
- |
400 | 1.05 0.00 |
1,940.00 | - - |
- |
6800 | 0.5 -81.48 |
1,960.00 | - - |
- |
1200 | 2.6 10.64 |
1,980.00 | - - |
- |
400 | 3.5 0.00 |
2,000.00 | - - |
- |
Note*: Highlighted are "in-the-money"