Balkrishna Paper Mills Share Price History

Balkrishna Paper

CMP as on 06-Aug-20 15:22

₹ 14.30
0.35 2.51%

Open

₹ 13.55

Turnover (lac)

₹ 1

Prev. Close

₹ 13.95

Day's Vol (shares)

₹ 8,402

Day's Range (₹)

₹ 13.30
₹ 14.50

CMP as on06-Aug-20 13:42

₹ 14.39
0 0%

Open

₹ 14.39

Turnover (lac)

Prev. Close

₹ 14.39

Day's Vol (shares)

₹ 310

Day's Range

₹ 14.39
₹ 14.39

Balkrishna Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Aug-2020 13.60 14.50 13.30 14.20 38 0.11 8,402 1.20 0.60
05-Aug-2020 13.90 14.30 13.40 14 38 0.16 11,271 0.95 0.05
04-Aug-2020 13.70 13.90 13 13.90 34 0.04 3,328 0.90 0.25
03-Aug-2020 14 14.30 13.20 13.40 27 0.03 1,897 1.05 -0.60
31-Jul-2020 14 14.60 13.30 13.70 39 0.10 7,009 1.30 -0.30
30-Jul-2020 13.70 14 13.50 14 29 0.12 9,098 0.50 0.30
29-Jul-2020 14.60 14.60 13.70 14.10 67 0.09 6,637 0.85 -0.50
28-Jul-2020 14.40 14.80 14 14 18 0.05 3,332 0.80 -0.40
27-Jul-2020 14.90 14.90 13.70 14.40 25 0.04 2,733 1.20 -0.60
24-Jul-2020 14.40 14.80 14.20 14.30 18 0.04 2,966 0.60 -0.20
23-Jul-2020 14.50 15 13.80 14.90 25 0.06 4,245 1.20 0.35
22-Jul-2020 14.90 14.90 14.10 14.40 27 0.08 5,554 0.85 -0.50
21-Jul-2020 15.20 15.20 14.30 14.80 50 0.11 7,476 0.95 -0.40
20-Jul-2020 13.90 14.90 13.90 14.60 38 0.11 7,731 1 0.75
17-Jul-2020 15 15 14.20 14.60 21 0.05 3,402 0.80 -0.40
16-Jul-2020 14.20 14.80 13.40 14.50 49 0.13 8,834 1.40 0.30
15-Jul-2020 14 14.90 13.80 14.10 56 0.52 35,290 1.10 0.10
14-Jul-2020 14.90 15 14.20 14.40 31 0.09 6,179 0.85 -0.50
13-Jul-2020 14.20 14.90 13.70 14.90 58 0.21 14,446 1.20 0.70
10-Jul-2020 13.50 14.90 13.50 14.20 40 0.06 4,424 1.35 0.65
09-Jul-2020 13.80 15 13.70 14.20 74 0.14 10,390 1.30 0.40
08-Jul-2020 14.90 15.60 14.20 14.40 95 0.21 14,683 1.35 -0.50
07-Jul-2020 15.70 15.70 14.90 14.90 105 0.33 21,830 0.75 -0.80