Bambino Agro Industries Ltd Share Price

177.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-May-2019 175 179 175 178 6 0.01 76 4.40 2.90
23-May-2019 159 168 159 168 12 0.04 203 8.90 8.85
22-May-2019 171 180 169 173 10 0.04 251 11.30 1.50
21-May-2019 175 175 166 171 16 0.08 300 9.05 -4.10
20-May-2019 170 177 170 171 10 0.13 467 6.90 1.05
17-May-2019 168 170 168 170 5 0.03 150 2.55 2.55
16-May-2019 185 185 165 167 9 0.14 794 20 -18
15-May-2019 170 174 170 170 18 0.58 3,391 4.20 -0.20
14-May-2019 170 180 170 174 13 0.05 259 10 4.30
13-May-2019 181 181 180 180 2 0 6 0.50 -0.50
10-May-2019 180 180 180 180 4 0.09 500 0.05 -0.10
09-May-2019 172 193 172 180 9 0.03 52 20.20 7.95
07-May-2019 183 183 180 180 5 0.05 253 3 -3
06-May-2019 199 199 170 188 12 0.06 263 28.70 -11
03-May-2019 190 190 183 184 6 0.16 869 6.95 -6.40
02-May-2019 182 191 182 191 6 0.12 660 9 9
30-Apr-2019 184 184 178 182 14 0.08 308 6.25 -2.50
26-Apr-2019 178 195 178 195 43 1.53 3,351 16.60 16.50
25-Apr-2019 168 187 168 187 9 0.06 344 18.20 18.20