Bambino Agro Industries Ltd Share Price

121.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Oct-2019 124 126 121 123 16 0.12 793 5.30 -0.50
15-Oct-2019 127 127 123 125 7 0.03 203 3.95 -2
14-Oct-2019 121 127 120 121 16 0.03 170 6.60 0.45
11-Oct-2019 123 129 123 126 8 0.03 240 6 3
10-Oct-2019 128 131 125 129 13 0.04 346 6 0.70
09-Oct-2019 125 130 125 129 15 0.04 79 4.55 3.25
07-Oct-2019 126 132 126 132 8 0 6 6.35 6.35
04-Oct-2019 130 135 124 130 20 2.81 330 10.70 -0.60
03-Oct-2019 122 135 122 130 19 0.10 511 13 8.30
01-Oct-2019 125 125 120 125 8 0.02 150 4.65 0.50
30-Sep-2019 126 130 126 127 10 0.13 971 3.95 0.90
27-Sep-2019 131 136 131 131 6 0.02 130 5.70 0.35
26-Sep-2019 136 136 131 131 8 0.03 245 5 -5
25-Sep-2019 132 139 122 131 22 0.08 343 16.90 -1
24-Sep-2019 135 135 129 132 16 0.18 1,360 5.60 -3.30
23-Sep-2019 135 140 131 135 42 0.18 1,046 8.60 -0.50
20-Sep-2019 127 145 127 134 37 0.20 1,006 18 7.20
19-Sep-2019 138 138 130 130 8 0.03 167 7.65 -7.60
18-Sep-2019 140 140 134 134 12 0.03 137 5.90 -5.90
17-Sep-2019 134 139 134 137 8 0.02 133 5.45 3