BAMPSL Securities Share Price History

CMP as on30-Oct-20 14:56

₹ 0.77
-0.03 -3.75%

Open

₹ 0.80

Turnover (lac)

Prev. Close

₹ 0.80

Day's Vol (shares)

₹ 6,049

Day's Range

₹ 0.77
₹ 0.80

BAMPSL Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Oct-2020 0.80 0.80 0.77 0.77 5 0 6,049 0.03 -0
29-Oct-2020 0.79 0.80 0.76 0.80 13 0.01 6,982 0.04 0.01
28-Oct-2020 0.80 0.80 0.77 0.79 6 0.01 7,058 0.03 -0
27-Oct-2020 0.80 0.80 0.75 0.80 19 0.01 13,563 0.05 0
26-Oct-2020 0.74 0.77 0.74 0.77 11 0.02 22,993 0.03 0.03
23-Oct-2020 0.70 0.74 0.70 0.74 6 0.01 13,094 0.04 0.04
22-Oct-2020 0.71 0.72 0.68 0.71 8 0 2,622 0.04 0
21-Oct-2020 0.71 0.71 0.71 0.71 2 0 550 0 0
20-Oct-2020 0.68 0.68 0.68 0.68 7 0.01 14,432 0 0
19-Oct-2020 0.69 0.72 0.69 0.71 6 0 2,798 0.03 0.02
16-Oct-2020 0.70 0.73 0.70 0.72 8 0 2,045 0.03 0.02
15-Oct-2020 0.67 0.73 0.67 0.73 17 0.02 35,755 0.06 0.06
14-Oct-2020 0.67 0.70 0.67 0.70 15 0.01 10,042 0.03 0.03
13-Oct-2020 0.67 0.67 0.67 0.67 4 0 2,177 0 0
12-Oct-2020 0.70 0.71 0.67 0.67 18 0.01 21,425 0.04 -0
09-Oct-2020 0.70 0.70 0.69 0.70 9 0 1,481 0.01 0
08-Oct-2020 0.72 0.75 0.72 0.72 11 0 6,669 0.03 0
07-Oct-2020 0.76 0.76 0.70 0.75 9 0.01 7,081 0.06 -0
06-Oct-2020 0.75 0.75 0.72 0.73 16 0 2,149 0.03 -0
05-Oct-2020 0.78 0.78 0.75 0.75 22 0.01 10,082 0.03 -0
01-Oct-2020 0.76 0.79 0.75 0.78 8 0 2,473 0.04 0.02