Banaras Beads Ltd Share Price Banaras Beads

28.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

30.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Oct-2019 28 29.90 28 28.10 8 0 69 1.90 0.05
22-Oct-2019 29 30.10 28 28.50 19 0.06 2,035 2.05 -0.50
18-Oct-2019 27.40 29.80 26.40 29 19 0.10 3,297 3.35 1.60
17-Oct-2019 29.80 29.80 26.50 27.40 34 0.05 1,531 3.30 -2.40
16-Oct-2019 28 30.30 26.90 27.30 113 0.54 14,659 3.40 -0.80
15-Oct-2019 29.50 30.50 29.50 29.90 6 0 101 1.05 0.40
14-Oct-2019 30 30.70 29.10 29.70 33 0.05 1,167 1.55 -0.30
11-Oct-2019 29.80 30 28.80 29.50 31 0.06 2,155 1.25 -0.30
10-Oct-2019 32 32 25.90 28.60 282 0.50 14,151 6.10 -3.50
09-Oct-2019 36 37 29.20 29.50 1,151 0.82 12,107 7.80 -6.60
07-Oct-2019 38 38 35 36.40 45 0.06 1,725 3 -1.60
04-Oct-2019 37 39 35.70 37.30 16 0.02 503 3.25 0.25
03-Oct-2019 40.80 40.80 36.10 36.30 45 0.24 5,465 4.65 -4.50
01-Oct-2019 40.90 40.90 38.20 38.20 3 0.02 520 2.75 -2.80
30-Sep-2019 39.50 39.50 38 38.10 13 0 45 1.45 -1.40
27-Sep-2019 39.10 40.90 37.20 39.40 35 0.01 235 3.75 0.30
25-Sep-2019 39.90 40.50 39.90 40 16 0.04 636 0.60 0.10
24-Sep-2019 39.10 39.20 39.10 39.20 7 0.01 358 0.05 0.05
23-Sep-2019 39 40.50 39 40 57 0.04 896 1.50 1