Banaras Beads Ltd Share Price Banaras Beads

53.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

53.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-May-2019 56 57.50 51.20 53.20 764 3.75 22,842 6.35 -2.80
17-May-2019 53.80 53.80 49.90 52.30 117 0.35 4,502 3.95 -1.50
16-May-2019 49.30 51.80 49 51.30 68 0.23 2,282 2.80 2
15-May-2019 49.10 50.50 48.20 49.20 101 0.29 4,570 2.30 0.15
14-May-2019 50.50 51.80 48.50 49.70 131 0.27 2,499 3.35 -0.80
13-May-2019 53.80 56.10 48.50 49.40 457 1.27 12,645 7.55 -4.40
10-May-2019 44.30 53.80 43.50 53.60 319 1.98 14,571 10.30 9.35
09-May-2019 47.90 47.90 44.70 44.90 77 0.16 1,882 3.20 -3.10
08-May-2019 46.30 47.90 45.80 46.90 64 0.30 4,936 2.10 0.65
07-May-2019 50.40 50.40 45.20 46 176 0.53 7,819 5.25 -4.50
06-May-2019 52.80 52.80 47.70 48.90 199 0.49 6,259 5.10 -3.90
03-May-2019 51.80 54.50 49.40 52.40 297 0.94 6,750 5.10 0.60
02-May-2019 52.80 52.80 49.20 51 455 1.26 9,113 3.60 -1.80
30-Apr-2019 59 62 53.20 54.10 5,984 21.40 64,926 8.85 -4.90
26-Apr-2019 43.90 53.30 43.80 53.30 424 3 29,247 9.50 9.45
25-Apr-2019 47.60 50 43.60 44.50 239 0.33 4,374 6.45 -3.10
24-Apr-2019 41.40 49.30 41.40 47.60 168 0.68 5,982 7.95 6.20
23-Apr-2019 43.50 43.50 41.40 41.40 54 0.08 1,429 2.10 -2.10
22-Apr-2019 44 44 42.70 43.40 15 0.04 872 1.25 -0.60