Banaras Beads Ltd Share Price Banaras Beads

44.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

42.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jun-2019 43.10 45.70 43.10 43.70 22 0.02 394 2.65 0.60
13-Jun-2019 43.90 46.70 43.10 43.80 52 0.11 1,816 3.55 -0.10
12-Jun-2019 47 47 43.30 44.20 70 0.03 281 3.65 -2.80
11-Jun-2019 44.60 45.50 43.60 44 32 0.06 1,182 1.95 -0.60
10-Jun-2019 45.20 45.30 43.10 43.90 45 0.07 1,193 2.20 -1.30
07-Jun-2019 47.10 48 45 45.30 83 0.16 2,902 3 -1.80
06-Jun-2019 48.10 49 47.10 48 67 0.31 5,117 1.95 -0
04-Jun-2019 49.70 49.90 47.40 48 73 0.07 772 2.55 -1.70
03-Jun-2019 48.90 51.60 48 48.70 77 0.18 2,832 3.55 -0.20
31-May-2019 49.80 52.40 48.70 49.90 86 0.34 4,580 3.65 0.10
30-May-2019 50.10 52.50 48.30 49.80 66 0.26 1,972 4.25 -0.30
29-May-2019 51.90 52 50.50 50.90 36 0.02 296 1.45 -1.10
28-May-2019 51.80 52.40 50.60 51.10 47 0.07 939 1.75 -0.60
27-May-2019 53.90 53.90 50.50 52.30 79 0.13 1,711 3.45 -1.60
24-May-2019 53.90 53.90 51.30 51.60 43 0.07 765 2.60 -2.30
23-May-2019 55.90 55.90 51 51.20 96 0.30 3,230 4.90 -4.80
22-May-2019 51.10 54.50 50.50 52.50 154 0.40 4,738 4 1.40
21-May-2019 53.30 53.30 50.20 51.80 117 0.34 2,822 3.10 -1.50
20-May-2019 56 57.50 51.20 53.20 764 3.75 22,842 6.35 -2.80
17-May-2019 53.80 53.80 49.90 52.30 117 0.35 4,502 3.95 -1.50