BASF India Share Price History

BASF India

CMP as on 04-Dec-20 14:37

₹ 1,638.55
10.00 0.61%

Open

₹ 1,630.00

Turnover (lac)

₹ 200

Prev. Close

₹ 1,628.55

Day's Vol (shares)

₹ 12,181

Day's Range (₹)

₹ 1,621.00
₹ 1,658.85

CMP as on04-Dec-20 14:39

₹ 1,636.75
6.9 0.42%

Open

₹ 1,629.00

Turnover (lac)

₹ 13

Prev. Close

₹ 1,629.85

Day's Vol (shares)

₹ 1,670

Day's Range

₹ 1,620.75
₹ 1,658.00

BASF India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 1,644 1,656 1,618 1,629 3,399 39.10 12,270 38 -15
02-Dec-2020 1,661 1,675 1,614 1,626 3,017 41 14,671 60.80 -35
01-Dec-2020 1,656 1,695 1,626 1,669 4,684 67.40 18,286 69 12.30
27-Nov-2020 1,589 1,684 1,589 1,656 5,340 132 52,272 95.30 67.50
26-Nov-2020 1,605 1,624 1,590 1,598 1,923 33.50 9,509 34.10 -7.20
25-Nov-2020 1,650 1,651 1,589 1,596 4,024 60.50 17,174 62.30 -54
24-Nov-2020 1,608 1,660 1,586 1,632 9,948 219 49,016 73.80 24.20
23-Nov-2020 1,560 1,611 1,532 1,587 7,609 183 39,427 79.10 27.30
20-Nov-2020 1,495 1,574 1,490 1,544 10,101 241 53,784 83.90 48.70
19-Nov-2020 1,505 1,515 1,470 1,495 2,280 34.90 11,554 45.10 -10
18-Nov-2020 1,521 1,528 1,475 1,495 2,845 35.90 13,734 52.80 -26
17-Nov-2020 1,531 1,535 1,505 1,511 2,892 47.30 18,899 29.80 -21
14-Nov-2020 1,532 1,532 1,511 1,518 704 16.70 6,373 20.90 -14
13-Nov-2020 1,501 1,535 1,492 1,507 4,599 81.40 19,814 42.30 5.55
12-Nov-2020 1,480 1,514 1,480 1,501 2,566 36.60 9,782 34 20.90
11-Nov-2020 1,478 1,555 1,465 1,484 7,299 134 26,999 90 6.30
10-Nov-2020 1,500 1,510 1,457 1,469 3,492 65.80 31,780 53.20 -31
09-Nov-2020 1,499 1,520 1,480 1,493 3,282 56.70 16,078 39.80 -6.20
06-Nov-2020 1,490 1,518 1,472 1,491 6,337 97.60 18,534 45.80 1.15
05-Nov-2020 1,468 1,557 1,455 1,485 35,052 806 105,015 102 17.20
04-Nov-2020 1,335 1,375 1,327 1,351 1,337 24.90 9,532 48.50 16.50