Bata India Share Price History

Bata India

CMP as on 30-Oct-20 15:48

₹ 1,312.00
8.55 0.66%

Open

₹ 1,305.10

Turnover (lac)

₹ 5,660

Prev. Close

₹ 1,303.45

Day's Vol (shares)

₹ 4,31,394

Day's Range (₹)

₹ 1,288.60
₹ 1,321.00

CMP as on30-Oct-20 15:56

₹ 1,312.90
9.4 0.72%

Open

₹ 1,305.00

Turnover (lac)

₹ 681

Prev. Close

₹ 1,303.50

Day's Vol (shares)

₹ 25,113

Day's Range

₹ 1,288.70
₹ 1,321.30

CMP as on 30-Oct-20 0:00

₹ 1,309.00
3.55 0.27%

Open

₹ 1,306.15

Open Interest(Contracts)

₹ 12,93,050

VWAP

₹ 1,305.43

Day's Vol (shares)

₹ 10,75,250

Day's Range (Ex.Dt. 26 Nov 2020)

₹ 1,286.00
₹ 1,318.00

Bata India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Oct-2020 1,305 1,321 1,289 1,312 18,984 564 86,966 32.40 6.90
29-Oct-2020 1,313 1,320 1,292 1,303 21,713 606 136,586 27.50 -9.50
28-Oct-2020 1,330 1,352 1,321 1,325 26,844 899 204,725 30.90 -4.90
27-Oct-2020 1,326 1,332 1,296 1,326 26,412 745 177,801 36.30 -0.30
26-Oct-2020 1,356 1,359 1,318 1,322 24,717 670 181,259 41.10 -34
23-Oct-2020 1,365 1,382 1,347 1,352 21,717 827 185,379 35 -13
22-Oct-2020 1,358 1,372 1,354 1,364 14,092 607 159,950 18.50 5.90
21-Oct-2020 1,371 1,381 1,345 1,362 29,588 1,002 269,252 36.10 -8.90
20-Oct-2020 1,387 1,417 1,360 1,369 55,996 2,298 278,894 56.90 -18
19-Oct-2020 1,378 1,394 1,365 1,388 21,412 780 135,629 29 9.70
16-Oct-2020 1,352 1,380 1,350 1,372 18,808 672 92,436 29.70 20.50
15-Oct-2020 1,365 1,380 1,332 1,351 34,322 1,226 226,621 48.50 -14
14-Oct-2020 1,358 1,377 1,342 1,365 26,189 1,213 260,550 34.80 6.50
13-Oct-2020 1,363 1,377 1,351 1,358 16,222 615 127,007 26.40 -4.80
12-Oct-2020 1,354 1,365 1,345 1,358 14,289 646 67,952 20.10 3.85
09-Oct-2020 1,366 1,373 1,350 1,353 17,229 670 136,251 22.60 -13
08-Oct-2020 1,388 1,397 1,358 1,366 33,014 1,475 301,790 39 -22
07-Oct-2020 1,353 1,385 1,344 1,375 43,775 1,755 207,557 41.30 22.20
06-Oct-2020 1,350 1,365 1,328 1,351 18,868 846 123,316 37 0.70
05-Oct-2020 1,352 1,357 1,327 1,344 16,748 709 114,048 30.30 -8.80
01-Oct-2020 1,347 1,350 1,330 1,342 19,174 748 145,557 19.50 -4.70