Bata India Share Price History Bata India

1,190.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,190.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,187.65

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Bata India Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 1,202 1,215 1,146 1,191 46,694 875 197,556 68.70 -11
01-Apr-2020 1,239 1,249 1,170 1,190 45,683 603 132,243 79 -49
31-Mar-2020 1,275 1,275 1,205 1,231 41,911 631 145,096 70 -44
30-Mar-2020 1,165 1,249 1,151 1,208 43,145 790 202,660 98 42.50
27-Mar-2020 1,290 1,294 1,190 1,226 67,959 1,205 322,232 104 -64
26-Mar-2020 1,150 1,268 1,125 1,231 81,236 1,525 325,143 143 80.80
25-Mar-2020 1,040 1,188 1,032 1,153 47,475 910 218,212 156 113
24-Mar-2020 1,100 1,130 1,053 1,080 52,585 663 177,429 77.10 -20
23-Mar-2020 1,120 1,180 1,050 1,061 51,812 799 393,311 130 -59
20-Mar-2020 1,109 1,295 1,098 1,233 68,465 1,881 584,272 197 124
19-Mar-2020 1,090 1,147 1,000 1,101 104,375 2,444 806,011 147 10.50
18-Mar-2020 1,330 1,332 1,180 1,198 51,030 1,120 324,649 152 -132
17-Mar-2020 1,347 1,370 1,298 1,307 38,661 1,168 256,562 72 -40
16-Mar-2020 1,400 1,457 1,331 1,347 60,714 1,032 287,839 127 -53
13-Mar-2020 1,272 1,488 1,272 1,463 55,208 1,641 406,603 216 191
12-Mar-2020 1,443 1,449 1,388 1,412 58,200 2,044 717,171 61.10 -31
11-Mar-2020 1,515 1,533 1,468 1,489 37,326 1,383 264,482 64.60 -26
09-Mar-2020 1,510 1,541 1,455 1,506 42,699 1,149 234,616 85.60 -4.30
06-Mar-2020 1,550 1,574 1,536 1,549 49,968 1,144 299,509 38 -0.70
05-Mar-2020 1,600 1,625 1,543 1,613 47,706 1,501 181,860 82.30 13