Bata India Share Price History Bata India

1,300.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,301.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,304.00

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Bata India Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-May-2020 1,310 1,328 1,292 1,300 40,561 1,820 323,531 36.20 -10
27-May-2020 1,285 1,329 1,255 1,321 56,373 2,178 340,241 73.70 36.10
26-May-2020 1,260 1,299 1,230 1,287 74,248 2,935 221,402 69 26.60
22-May-2020 1,295 1,322 1,267 1,275 37,181 1,338 223,982 54.70 -20
21-May-2020 1,325 1,343 1,289 1,301 27,018 1,063 182,352 53.80 -24
20-May-2020 1,280 1,334 1,279 1,325 26,001 1,024 63,437 54.90 45
19-May-2020 1,282 1,308 1,264 1,289 38,993 1,587 232,971 43.80 6.90
18-May-2020 1,335 1,338 1,273 1,282 43,450 1,634 179,895 64.90 -53
15-May-2020 1,372 1,372 1,323 1,335 40,086 1,184 176,806 49 -37
14-May-2020 1,370 1,386 1,355 1,364 25,267 978 90,613 30.60 -6
13-May-2020 1,350 1,392 1,328 1,385 45,393 1,839 203,967 63.80 34.60
12-May-2020 1,310 1,330 1,286 1,324 20,383 802 86,240 43.50 13.80
11-May-2020 1,320 1,335 1,301 1,321 57,999 1,798 181,555 33.60 1
08-May-2020 1,292 1,315 1,287 1,293 28,712 965 138,484 28.10 1.25
07-May-2020 1,314 1,314 1,274 1,278 33,057 873 89,347 40.50 -35
06-May-2020 1,270 1,318 1,246 1,307 42,417 1,521 122,317 72.30 36.80
05-May-2020 1,330 1,342 1,257 1,265 38,785 1,449 163,708 85 -65
04-May-2020 1,318 1,346 1,306 1,313 37,362 1,309 187,211 40.30 -4.70
30-Apr-2020 1,355 1,382 1,320 1,365 68,784 2,112 296,781 62 10.20
29-Apr-2020 1,348 1,354 1,328 1,338 53,802 1,704 382,737 26.20 -9.80
28-Apr-2020 1,310 1,344 1,296 1,324 74,146 2,993 350,956 47.70 14.40