Bella Casa Fashion & Retail Share Price History

CMP as on30-Nov-21 10:35

₹ 192.95
8.35 4.52%

Open

₹ 193.45

Turnover (lac)

₹ 1

Prev. Close

₹ 184.60

Day's Vol (shares)

₹ 415

Day's Range

₹ 185.00
₹ 193.45

Bella Casa Fashion & Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2021 192 192 176 185 117 0.61 2,048 16.60 -7.70
26-Nov-2021 197 197 186 192 71 0.38 1,073 10.90 -5
25-Nov-2021 186 193 183 192 162 1.74 5,847 9.95 5.35
24-Nov-2021 193 197 185 188 81 0.64 2,649 12.20 -4.60
23-Nov-2021 192 200 181 191 151 1.60 5,778 19.40 -1
22-Nov-2021 209 210 187 192 235 2.17 7,160 22.90 -17
18-Nov-2021 210 214 199 200 176 1.20 4,288 14.50 -9.40
17-Nov-2021 215 215 201 206 123 1.34 5,188 13.90 -8.90
16-Nov-2021 206 208 200 205 51 0.38 1,465 7.35 -1.10
15-Nov-2021 200 210 199 202 117 0.85 2,669 10.70 2.35
12-Nov-2021 211 211 198 203 75 0.41 1,441 13 -8.10
11-Nov-2021 202 210 202 202 77 1.04 4,650 8 0
10-Nov-2021 205 214 200 204 217 1.33 3,655 14.40 -0.70
09-Nov-2021 205 205 196 199 82 1.07 3,958 8.85 -6
08-Nov-2021 206 210 197 200 174 1.38 5,589 12.70 -6.70
04-Nov-2021 208 211 205 206 72 0.91 3,752 5.75 -2.10
03-Nov-2021 222 230 205 207 521 6.23 20,872 24.80 -15
02-Nov-2021 204 225 203 219 737 10.90 37,155 21.60 14.70
01-Nov-2021 195 209 188 200 207 1.78 7,138 20.70 5.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity