Bella Casa Fashion & Retail Share Price History

CMP as on01-Mar-21 14:36

₹ 136.00
6.45 4.98%

Open

₹ 135.00

Turnover (lac)

Prev. Close

₹ 129.55

Day's Vol (shares)

₹ 4,365

Day's Range

₹ 135.00
₹ 136.00

Bella Casa Fashion & Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Mar-2021 135 136 135 136 29 0.59 4,365 1 1
26-Feb-2021 130 134 127 130 58 1.96 12,735 6.65 -0.50
25-Feb-2021 133 134 121 134 72 2.15 15,424 12.70 0.05
24-Feb-2021 127 127 123 127 24 6.29 51,083 4.15 0
23-Feb-2021 122 125 120 121 16 0.21 1,598 5.20 -0.90
22-Feb-2021 132 132 119 122 82 0.72 3,855 12.50 -10
19-Feb-2021 130 134 125 126 26 0.21 1,518 8.45 -4.30
18-Feb-2021 130 133 124 132 17 0.11 619 8.70 2.05
17-Feb-2021 133 133 125 130 15 0.04 331 7.45 -3.20
16-Feb-2021 131 131 125 127 48 0.42 1,891 6 -3.70
15-Feb-2021 137 137 129 130 23 0.21 1,535 7.80 -7.40
12-Feb-2021 137 137 132 134 9 0.02 114 5.40 -3
11-Feb-2021 132 134 130 131 26 0.32 1,722 4 -0.60
10-Feb-2021 131 135 131 135 52 1.16 7,814 4 3.50
09-Feb-2021 138 138 130 134 15 0.12 869 7.80 -3.90
08-Feb-2021 136 136 132 133 23 0.17 1,058 4.10 -3.30
05-Feb-2021 132 137 132 133 21 6.39 47,285 4.95 0.50
04-Feb-2021 132 138 132 137 27 0.10 441 5.80 4.80
03-Feb-2021 138 141 129 132 84 0.95 3,282 11.60 -5.50
02-Feb-2021 139 139 132 136 57 0.36 1,709 7 -2.80
Open ZERO Brokerage Demat Account