Bella Casa Fashion & Retail Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 01-Mar-2021 | 135 | 136 | 135 | 136 | 29 | 0.59 | 4,365 | 1 | 1 |
| 26-Feb-2021 | 130 | 134 | 127 | 130 | 58 | 1.96 | 12,735 | 6.65 | -0.50 |
| 25-Feb-2021 | 133 | 134 | 121 | 134 | 72 | 2.15 | 15,424 | 12.70 | 0.05 |
| 24-Feb-2021 | 127 | 127 | 123 | 127 | 24 | 6.29 | 51,083 | 4.15 | 0 |
| 23-Feb-2021 | 122 | 125 | 120 | 121 | 16 | 0.21 | 1,598 | 5.20 | -0.90 |
| 22-Feb-2021 | 132 | 132 | 119 | 122 | 82 | 0.72 | 3,855 | 12.50 | -10 |
| 19-Feb-2021 | 130 | 134 | 125 | 126 | 26 | 0.21 | 1,518 | 8.45 | -4.30 |
| 18-Feb-2021 | 130 | 133 | 124 | 132 | 17 | 0.11 | 619 | 8.70 | 2.05 |
| 17-Feb-2021 | 133 | 133 | 125 | 130 | 15 | 0.04 | 331 | 7.45 | -3.20 |
| 16-Feb-2021 | 131 | 131 | 125 | 127 | 48 | 0.42 | 1,891 | 6 | -3.70 |
| 15-Feb-2021 | 137 | 137 | 129 | 130 | 23 | 0.21 | 1,535 | 7.80 | -7.40 |
| 12-Feb-2021 | 137 | 137 | 132 | 134 | 9 | 0.02 | 114 | 5.40 | -3 |
| 11-Feb-2021 | 132 | 134 | 130 | 131 | 26 | 0.32 | 1,722 | 4 | -0.60 |
| 10-Feb-2021 | 131 | 135 | 131 | 135 | 52 | 1.16 | 7,814 | 4 | 3.50 |
| 09-Feb-2021 | 138 | 138 | 130 | 134 | 15 | 0.12 | 869 | 7.80 | -3.90 |
| 08-Feb-2021 | 136 | 136 | 132 | 133 | 23 | 0.17 | 1,058 | 4.10 | -3.30 |
| 05-Feb-2021 | 132 | 137 | 132 | 133 | 21 | 6.39 | 47,285 | 4.95 | 0.50 |
| 04-Feb-2021 | 132 | 138 | 132 | 137 | 27 | 0.10 | 441 | 5.80 | 4.80 |
| 03-Feb-2021 | 138 | 141 | 129 | 132 | 84 | 0.95 | 3,282 | 11.60 | -5.50 |
| 02-Feb-2021 | 139 | 139 | 132 | 136 | 57 | 0.36 | 1,709 | 7 | -2.80 |
