Historical Share Price Data

Bella Casa Fashion & Retail

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
06-Dec-2022	151	154	147	148	58	0.31	1,415	6.55	-2.80
05-Dec-2022	154	154	146	149	31	0.36	2,145	8.40	-4.80
02-Dec-2022	156	156	149	150	27	0.20	1,256	7.20	-6.20
01-Dec-2022	153	156	151	152	26	0.21	1,074	4.55	-0.70
30-Nov-2022	156	156	149	151	44	0.23	1,362	6.50	-4.70
29-Nov-2022	152	154	152	153	13	0.05	283	2.15	1.30
28-Nov-2022	155	155	146	152	83	0.58	2,910	9.40	-2.50
25-Nov-2022	151	158	150	151	40	0.22	872	7.75	0.45
24-Nov-2022	154	158	149	152	80	0.87	4,893	8.55	-1.60
23-Nov-2022	158	159	155	158	32	0.11	583	3.90	-0.50
22-Nov-2022	165	165	155	156	37	0.28	1,639	9.90	-9
21-Nov-2022	162	162	155	158	20	0.13	566	6.50	-4.10
18-Nov-2022	160	162	160	162	20	0.09	482	2.50	2.50
17-Nov-2022	162	163	156	157	32	0.21	1,168	7.15	-4.30
16-Nov-2022	153	165	153	159	21	0.14	734	12.20	5.95
15-Nov-2022	158	166	158	160	46	0.25	497	8.10	1.75
14-Nov-2022	176	176	152	157	66	0.48	1,832	24.10	-19
11-Nov-2022	161	162	158	161	39	0.64	3,590	4.15	-0.30
10-Nov-2022	166	166	156	161	51	0.50	1,463	9.80	-4.80
09-Nov-2022	167	167	162	166	37	0.25	1,166	5.45	-1
07-Nov-2022	169	169	160	161	55	0.28	1,519	8.95	-7.80