Historical Share Price Data

Bella Casa Fashion & Retail

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Bella Casa Fashion & Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Dec-2022 151 154 147 148 58 0.31 1,415 6.55 -2.80
05-Dec-2022 154 154 146 149 31 0.36 2,145 8.40 -4.80
02-Dec-2022 156 156 149 150 27 0.20 1,256 7.20 -6.20
01-Dec-2022 153 156 151 152 26 0.21 1,074 4.55 -0.70
30-Nov-2022 156 156 149 151 44 0.23 1,362 6.50 -4.70
29-Nov-2022 152 154 152 153 13 0.05 283 2.15 1.30
28-Nov-2022 155 155 146 152 83 0.58 2,910 9.40 -2.50
25-Nov-2022 151 158 150 151 40 0.22 872 7.75 0.45
24-Nov-2022 154 158 149 152 80 0.87 4,893 8.55 -1.60
23-Nov-2022 158 159 155 158 32 0.11 583 3.90 -0.50
22-Nov-2022 165 165 155 156 37 0.28 1,639 9.90 -9
21-Nov-2022 162 162 155 158 20 0.13 566 6.50 -4.10
18-Nov-2022 160 162 160 162 20 0.09 482 2.50 2.50
17-Nov-2022 162 163 156 157 32 0.21 1,168 7.15 -4.30
16-Nov-2022 153 165 153 159 21 0.14 734 12.20 5.95
15-Nov-2022 158 166 158 160 46 0.25 497 8.10 1.75
14-Nov-2022 176 176 152 157 66 0.48 1,832 24.10 -19
11-Nov-2022 161 162 158 161 39 0.64 3,590 4.15 -0.30
10-Nov-2022 166 166 156 161 51 0.50 1,463 9.80 -4.80
09-Nov-2022 167 167 162 166 37 0.25 1,166 5.45 -1
07-Nov-2022 169 169 160 161 55 0.28 1,519 8.95 -7.80

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp