Bella Casa Fashion & Retail Share Price History

CMP as on07-May-21 15:54

₹ 111.25
-3.75 -3.26%

Open

₹ 115.00

Turnover (lac)

Prev. Close

₹ 115.00

Day's Vol (shares)

₹ 1,109

Day's Range

₹ 111.20
₹ 115.00

Bella Casa Fashion & Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 115 115 111 111 18 0.12 800 3.80 -3.80
06-May-2021 112 116 111 115 5 0.02 201 5.20 3
05-May-2021 114 114 114 114 5 0.01 127 0.40 0
04-May-2021 120 120 112 114 16 0.04 174 8.35 -5.90
03-May-2021 119 119 112 114 11 0.03 223 6.95 -4.90
30-Apr-2021 116 118 111 116 16 0.04 219 6.75 0.15
29-Apr-2021 118 118 111 114 19 0.19 1,360 6.05 -3.50
28-Apr-2021 114 118 113 115 24 0.08 538 5.40 1
27-Apr-2021 120 120 111 115 37 0.50 910 9.45 -5.10
26-Apr-2021 117 120 113 118 68 0.77 4,636 7.10 0.45
23-Apr-2021 120 121 112 115 76 0.68 3,340 9 -5.20
22-Apr-2021 114 123 112 114 36 0.25 1,428 11 0.45
20-Apr-2021 123 123 115 116 31 0.20 1,474 7.90 -6.80
19-Apr-2021 120 124 116 122 36 0.45 3,520 8 2.45
16-Apr-2021 125 125 120 121 8 0.01 60 4.65 -3.80
15-Apr-2021 120 125 120 120 18 0.08 571 4.95 0.25
13-Apr-2021 125 125 124 125 7 0.03 229 1 0
12-Apr-2021 128 128 115 122 43 0.54 1,358 12.80 -6.30
09-Apr-2021 136 136 124 128 29 0.17 1,206 12 -8
08-Apr-2021 131 131 127 127 28 0.17 1,358 4 -4
Open ZERO Brokerage Demat Account