Bella Casa Fashion & Retail Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 29-Nov-2021 | 192 | 192 | 176 | 185 | 117 | 0.61 | 2,048 | 16.60 | -7.70 |
| 26-Nov-2021 | 197 | 197 | 186 | 192 | 71 | 0.38 | 1,073 | 10.90 | -5 |
| 25-Nov-2021 | 186 | 193 | 183 | 192 | 162 | 1.74 | 5,847 | 9.95 | 5.35 |
| 24-Nov-2021 | 193 | 197 | 185 | 188 | 81 | 0.64 | 2,649 | 12.20 | -4.60 |
| 23-Nov-2021 | 192 | 200 | 181 | 191 | 151 | 1.60 | 5,778 | 19.40 | -1 |
| 22-Nov-2021 | 209 | 210 | 187 | 192 | 235 | 2.17 | 7,160 | 22.90 | -17 |
| 18-Nov-2021 | 210 | 214 | 199 | 200 | 176 | 1.20 | 4,288 | 14.50 | -9.40 |
| 17-Nov-2021 | 215 | 215 | 201 | 206 | 123 | 1.34 | 5,188 | 13.90 | -8.90 |
| 16-Nov-2021 | 206 | 208 | 200 | 205 | 51 | 0.38 | 1,465 | 7.35 | -1.10 |
| 15-Nov-2021 | 200 | 210 | 199 | 202 | 117 | 0.85 | 2,669 | 10.70 | 2.35 |
| 12-Nov-2021 | 211 | 211 | 198 | 203 | 75 | 0.41 | 1,441 | 13 | -8.10 |
| 11-Nov-2021 | 202 | 210 | 202 | 202 | 77 | 1.04 | 4,650 | 8 | 0 |
| 10-Nov-2021 | 205 | 214 | 200 | 204 | 217 | 1.33 | 3,655 | 14.40 | -0.70 |
| 09-Nov-2021 | 205 | 205 | 196 | 199 | 82 | 1.07 | 3,958 | 8.85 | -6 |
| 08-Nov-2021 | 206 | 210 | 197 | 200 | 174 | 1.38 | 5,589 | 12.70 | -6.70 |
| 04-Nov-2021 | 208 | 211 | 205 | 206 | 72 | 0.91 | 3,752 | 5.75 | -2.10 |
| 03-Nov-2021 | 222 | 230 | 205 | 207 | 521 | 6.23 | 20,872 | 24.80 | -15 |
| 02-Nov-2021 | 204 | 225 | 203 | 219 | 737 | 10.90 | 37,155 | 21.60 | 14.70 |
| 01-Nov-2021 | 195 | 209 | 188 | 200 | 207 | 1.78 | 7,138 | 20.70 | 5.10 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for Bella Casa Fashion & Retail Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
