| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-May-2022 | 9.14 | 9.14 | 8.69 | 8.69 | 8 | 0 | 496 | 0.45 | -0.50 |
| 20-May-2022 | 9.12 | 9.14 | 9.12 | 9.14 | 2 | 0.01 | 1,415 | 0.02 | 0.02 |
| 19-May-2022 | 9 | 9 | 9 | 9 | 3 | 0 | 116 | 0 | 0 |
| 18-May-2022 | 9.25 | 9.25 | 9.25 | 9.25 | 3 | 0 | 103 | 0 | 0 |
| 17-May-2022 | 9.45 | 9.45 | 9.45 | 9.45 | 4 | 0 | 311 | 0 | 0 |
| 16-May-2022 | 8.80 | 9 | 8.80 | 9 | 4 | 0 | 121 | 0.20 | 0.20 |
| 13-May-2022 | 9.60 | 9.60 | 9.20 | 9.20 | 3 | 0 | 28 | 0.40 | -0.40 |
| 12-May-2022 | 9.22 | 9.40 | 9.22 | 9.40 | 2 | 0 | 31 | 0.18 | 0.18 |
| 11-May-2022 | 9.70 | 9.70 | 9.22 | 9.70 | 9 | 0.01 | 751 | 0.48 | 0 |
| 10-May-2022 | 9.70 | 9.70 | 9.70 | 9.70 | 3 | 0 | 136 | 0 | 0 |
| 09-May-2022 | 9.31 | 9.31 | 9.31 | 9.31 | 12 | 0.01 | 945 | 0 | 0 |
| 04-May-2022 | 9.40 | 9.80 | 9.40 | 9.80 | 12 | 0.01 | 1,551 | 0.40 | 0.40 |
| 02-May-2022 | 9.60 | 9.60 | 9.40 | 9.40 | 11 | 0.01 | 1,112 | 0.20 | -0.20 |
| 29-Apr-2022 | 9.70 | 9.70 | 9.65 | 9.65 | 6 | 0 | 455 | 0.05 | -0 |
| 28-Apr-2022 | 10.10 | 10.10 | 9.70 | 9.70 | 10 | 0.02 | 1,583 | 0.35 | -0.40 |
| 27-Apr-2022 | 10.30 | 10.30 | 10 | 10.10 | 5 | 0.01 | 770 | 0.29 | -0.30 |
| 26-Apr-2022 | 10.40 | 10.40 | 10.40 | 10.40 | 5 | 0.01 | 600 | 0.01 | 0.01 |
| 25-Apr-2022 | 10 | 10 | 9.81 | 10 | 22 | 0.02 | 1,610 | 0.19 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
