Home > Share Market > Stocks > Beryl Drugs > Share Price History

Beryl Drugs - Share Price History

Beryl Drugs

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Beryl Drugs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-May-2022 9.14 9.14 8.69 8.69 8 0 496 0.45 -0.50
20-May-2022 9.12 9.14 9.12 9.14 2 0.01 1,415 0.02 0.02
19-May-2022 9 9 9 9 3 0 116 0 0
18-May-2022 9.25 9.25 9.25 9.25 3 0 103 0 0
17-May-2022 9.45 9.45 9.45 9.45 4 0 311 0 0
16-May-2022 8.80 9 8.80 9 4 0 121 0.20 0.20
13-May-2022 9.60 9.60 9.20 9.20 3 0 28 0.40 -0.40
12-May-2022 9.22 9.40 9.22 9.40 2 0 31 0.18 0.18
11-May-2022 9.70 9.70 9.22 9.70 9 0.01 751 0.48 0
10-May-2022 9.70 9.70 9.70 9.70 3 0 136 0 0
09-May-2022 9.31 9.31 9.31 9.31 12 0.01 945 0 0
04-May-2022 9.40 9.80 9.40 9.80 12 0.01 1,551 0.40 0.40
02-May-2022 9.60 9.60 9.40 9.40 11 0.01 1,112 0.20 -0.20
29-Apr-2022 9.70 9.70 9.65 9.65 6 0 455 0.05 -0
28-Apr-2022 10.10 10.10 9.70 9.70 10 0.02 1,583 0.35 -0.40
27-Apr-2022 10.30 10.30 10 10.10 5 0.01 770 0.29 -0.30
26-Apr-2022 10.40 10.40 10.40 10.40 5 0.01 600 0.01 0.01
25-Apr-2022 10 10 9.81 10 22 0.02 1,610 0.19 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity