Bhageria Industries Ltd Share Price Bhageria Indust.

120.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

121.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 118 126 116 121 3,349 18.50 64,643 9.95 2.95
16-Jan-2020 116 117 114 115 1,017 2.51 13,185 2.80 -0.60
15-Jan-2020 115 115 113 114 603 1.44 6,830 2.45 -0.80
14-Jan-2020 114 118 112 115 729 4.12 21,981 5.75 1.20
13-Jan-2020 112 113 111 112 410 2.20 12,676 1.90 0
10-Jan-2020 110 115 110 111 811 3.80 13,811 4.90 1.35
09-Jan-2020 109 113 109 111 1,013 6.99 30,596 3.85 2.15
08-Jan-2020 102 111 102 107 707 4.42 16,179 9 5.15
07-Jan-2020 108 116 106 107 2,140 7.90 38,208 10.10 -0.90
06-Jan-2020 110 112 106 107 794 3.06 20,579 6.05 -3.50
03-Jan-2020 116 117 111 113 866 3.51 19,408 6.50 -2.90
02-Jan-2020 116 120 115 116 1,036 2.91 12,827 4.95 0
01-Jan-2020 116 122 113 117 1,200 6.49 19,484 9.30 1.25
31-Dec-2019 118 133 116 117 7,456 48.10 104,683 17.40 -0.70
30-Dec-2019 101 121 98 119 9,807 46 111,255 23.10 18.10
27-Dec-2019 97.80 105 95.50 101 609 2.86 17,870 9.95 3.20
26-Dec-2019 100 100 96.10 96.90 270 0.39 2,009 3.95 -3.10
24-Dec-2019 95.40 98.50 93.50 97.70 318 0.88 7,753 5 2.35
23-Dec-2019 94.80 94.80 93.20 94.40 147 0.43 3,492 1.60 -0.40
20-Dec-2019 95.30 96.40 93.20 93.90 295 0.30 1,932 3.25 -1.30
19-Dec-2019 99 99.40 95.10 95.30 492 0.46 2,879 4.35 -3.80
18-Dec-2019 93 100 92.10 98.10 860 2.97 17,119 7.95 5.10