Bhansali Engineering Polymers Ltd Share Price Bhansali Engg.

49.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

49.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Oct-2019 50.30 50.50 48.70 49.10 3,360 23.20 252,095 1.85 -1.30
22-Oct-2019 50 53.10 49.20 49.90 4,541 54.40 725,799 3.85 -0.10
18-Oct-2019 49.40 52.30 49.40 50.30 3,700 31.40 310,021 2.95 0.90
17-Oct-2019 49.20 50.50 49 50 4,032 26.30 358,725 1.50 0.85
16-Oct-2019 50.50 50.80 49 49.20 2,446 10.90 78,396 1.75 -1.40
15-Oct-2019 50.20 50.90 49 49.90 2,402 9.98 93,096 1.90 -0.30
14-Oct-2019 47.50 50.60 47.20 49.80 5,237 21.40 198,237 3.35 2.25
11-Oct-2019 51 52.50 43 47.60 3,494 20.70 213,679 9.50 -3.50
10-Oct-2019 52.70 53.30 50.20 50.60 3,506 21.40 113,833 3.05 -2.10
09-Oct-2019 49 53.40 48 52.30 3,683 25.30 225,158 5.40 3.30
07-Oct-2019 51 51.30 48 48.60 2,519 20.90 242,468 3.30 -2.40
04-Oct-2019 54.10 54.80 50.50 50.90 3,501 26.60 256,616 4.30 -3.20
03-Oct-2019 55 56.60 53.10 54 2,881 17.80 121,729 3.50 -1.10
01-Oct-2019 58.30 63.40 54.80 55.70 4,367 45.70 216,619 8.60 -2.70
30-Sep-2019 60.50 60.90 55.70 58.20 3,070 21.50 187,545 5.20 -2.30
27-Sep-2019 62.80 63.20 59.60 60.50 2,813 19.40 124,046 3.60 -2.30
26-Sep-2019 63.50 65.40 62 62.50 2,967 23.10 115,985 3.40 -1
25-Sep-2019 63.70 65.90 62.70 63.80 4,638 35.80 159,500 3.25 0.10
24-Sep-2019 62 66.70 61.80 63.90 5,264 33.40 172,103 4.95 1.85