Bhansali Engineering Polymers Ltd Share Price Bhansali Engg.

75.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

74.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-May-2019 79.90 79.90 74.30 75.20 3,902 41.60 368,151 5.60 -4.70
16-May-2019 78.40 81 77.20 79.50 3,709 52 184,630 3.80 1.05
15-May-2019 77.90 79.40 76.10 77.50 3,393 34.80 160,659 3.30 -0.40
14-May-2019 77 78.70 75.30 77.20 4,320 28.40 88,498 3.45 0.15
13-May-2019 77 81.40 76.30 77.30 4,963 54.40 259,728 5.15 0.30
10-May-2019 78.50 79.50 76.30 77.40 2,697 23.10 109,784 3.25 -1.20
09-May-2019 79.50 80.40 77 78 3,824 32.80 157,212 3.40 -1.50
08-May-2019 80.20 83.20 78.50 79.10 6,247 70 281,050 4.70 -1.10
07-May-2019 85 86 80.20 81.50 5,766 81 465,376 5.80 -3.60
06-May-2019 76 85.20 73.70 84.30 12,469 190 890,711 11.50 8.25
03-May-2019 76.90 79.70 76.20 77.30 5,171 54.10 277,417 3.55 0.35
02-May-2019 70.50 79.30 70.20 76.60 8,164 96.40 435,782 9.10 6.10
30-Apr-2019 66.10 72.40 64.50 71.40 8,724 119 979,318 7.90 5.30
26-Apr-2019 72.90 74.80 71.40 72.20 3,376 61.10 332,898 3.35 -0.70
25-Apr-2019 74.10 74.90 72.10 72.30 3,089 39.70 227,406 2.80 -1.80
24-Apr-2019 75.60 76 73.40 74.30 3,440 46.60 311,851 2.60 -1.30
23-Apr-2019 78.20 79.50 75 75.30 3,457 41.80 245,887 4.50 -3
22-Apr-2019 81.30 81.70 77.90 78.20 4,073 44.90 243,373 3.85 -3.10