Share Price History

Bharat Bond 2023

CMP as on 24-Sep-21 15:26

₹ 1,147.35
0.23 0.02%

Open

₹ 1,146.58

Turnover (lac)

₹ 37

Prev. Close

₹ 1,147.12

Day's Vol (shares)

₹ 3,254

Day's Range (₹)

₹ 1,146.53
₹ 1,148.00

CMP as on23-Sep-21 14:59

₹ 1,145.15
0.91 0.08%

Open

₹ 1,147.04

Turnover (lac)

₹ 2

Prev. Close

₹ 1,144.24

Day's Vol (shares)

₹ 70

Day's Range

₹ 1,145.15
₹ 1,147.04

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 1,147 1,148 1,147 1,147 63 3.73 3,050 1.47 0.78
23-Sep-2021 1,147 1,148 1,146 1,147 66 31.40 25,250 2.39 0.54
22-Sep-2021 1,146 1,147 1,146 1,146 42 2.56 2,095 1.42 0.63
21-Sep-2021 1,148 1,148 1,145 1,145 98 68.30 59,609 3.35 -3
20-Sep-2021 1,149 1,150 1,146 1,146 102 66.80 57,671 4 -2.60
17-Sep-2021 1,150 1,150 1,148 1,148 67 4.40 2,651 1.45 -1.30
16-Sep-2021 1,151 1,151 1,148 1,149 93 16.40 14,163 2.96 -2
15-Sep-2021 1,151 1,152 1,149 1,150 60 9.22 7,256 2.50 -1
14-Sep-2021 1,151 1,151 1,150 1,150 77 5.62 3,265 1.45 -1.20
13-Sep-2021 1,152 1,153 1,150 1,151 114 11.70 6,007 2.53 -0.20
09-Sep-2021 1,152 1,153 1,151 1,152 63 5.34 4,387 1.65 0.51
08-Sep-2021 1,152 1,152 1,150 1,152 117 3.33 2,814 1.93 -0
07-Sep-2021 1,153 1,153 1,149 1,151 73 15 12,711 4.42 -1.70
06-Sep-2021 1,150 1,151 1,149 1,149 85 1.45 1,023 1.45 -0.20
03-Sep-2021 1,149 1,150 1,149 1,149 69 3.57 2,667 1.75 0.91
02-Sep-2021 1,147 1,149 1,147 1,149 78 6.43 4,146 1.45 1.42
01-Sep-2021 1,146 1,147 1,146 1,147 84 3.89 2,329 1.43 1.21
31-Aug-2021 1,146 1,147 1,146 1,147 46 1.75 1,237 1.44 1.13
30-Aug-2021 1,145 1,146 1,145 1,146 59 4.15 3,148 1.41 1.04
27-Aug-2021 1,145 1,146 1,145 1,146 50 5.62 4,654 1.42 1.39
26-Aug-2021 1,145 1,146 1,144 1,146 66 4.80 3,148 1.94 0.73
25-Aug-2021 1,145 1,146 1,145 1,145 62 5.63 4,614 1.47 0.53
Open ZERO Brokerage Demat Account