Bharat Heavy Electricals Ltd Share Price B H E L

55.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

55.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

55.40

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Nov-2019 55.90 57.10 54.50 55.50 29,908 877 4,951,790 2.65 -0.40
20-Nov-2019 56.40 56.60 54.30 55.80 51,875 1,345 5,633,804 2.35 -0.60
19-Nov-2019 54 56.10 52.50 55.70 48,530 1,129 4,809,320 3.60 1.65
18-Nov-2019 54.50 54.80 53.60 54 21,019 569 2,455,065 1.20 -0.50
15-Nov-2019 54 54.90 53.80 54.20 24,990 589 2,506,559 1.15 0.20
14-Nov-2019 54.90 55.40 53.30 53.90 45,102 1,181 4,752,854 2.05 -1
13-Nov-2019 56.50 57.90 54.10 54.60 52,509 1,628 7,832,233 3.75 -1.90
11-Nov-2019 54.20 57.50 53.10 56.80 48,433 1,449 4,471,998 4.40 2.65
08-Nov-2019 53.90 56 53.30 54.30 46,494 1,188 3,911,466 2.70 0.35
07-Nov-2019 55.70 56.10 54.80 55.50 26,188 762 4,526,313 1.35 -0.30
06-Nov-2019 56.30 57.10 55.40 55.60 34,834 1,037 4,923,492 1.70 -0.70
05-Nov-2019 56.90 58 55.90 56.10 40,695 945 4,134,575 2.10 -0.90
04-Nov-2019 57.20 57.90 55.60 56.40 47,683 1,184 4,766,510 2.35 -0.80
01-Nov-2019 57 57.70 56.20 56.90 47,836 1,114 5,678,690 1.55 -0.10
31-Oct-2019 57.50 58 56.30 56.60 127,120 2,151 11,732,364 1.75 -1
30-Oct-2019 58.10 61.10 58.10 58.90 167,503 4,720 13,150,283 3 0.80
29-Oct-2019 52.20 54.50 51.70 53.80 50,845 1,291 5,199,371 2.80 1.60
27-Oct-2019 51.70 52 51.30 51.70 8,900 123 975,417 0.65 0
25-Oct-2019 51.30 52.40 49.70 51 47,521 1,459 7,602,253 2.75 -0.30
24-Oct-2019 53.80 54.30 50.50 51.30 71,619 1,477 6,699,383 3.80 -2.50
23-Oct-2019 52.20 55.20 51.70 53.90 80,438 2,196 5,562,572 3.55 1.70
22-Oct-2019 55 55.50 51.40 51.80 115,742 3,052 10,343,219 4.15 -3.20