Bharat Immunological & Biological Corporation - Share Price History

Bharat Immunological & Biological Corporation

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-May-2022	28.80	28.80	26.90	27.10	427	2.37	74,241	1.95	-1.70
26-May-2022	28.10	28.90	27.60	28.30	172	0.53	16,657	1.30	0.15
25-May-2022	29	29.60	27.50	28.60	268	0.70	20,970	2.15	-0.40
24-May-2022	29.10	29.40	28.60	28.90	155	0.35	11,454	0.80	-0.20
23-May-2022	30.80	30.80	28.10	28.60	263	0.56	16,663	2.70	-2.20
20-May-2022	28.40	29.80	28.40	29.50	142	0.32	11,056	1.45	1.15
19-May-2022	28.50	30	28.30	28.40	213	0.68	23,700	1.75	-0.10
18-May-2022	30.40	30.40	29.40	29.70	145	0.50	16,591	0.95	-0.70
17-May-2022	29.30	29.80	27.20	29.20	236	0.74	25,663	2.60	-0.10
16-May-2022	30.70	30.80	28	28.50	231	0.83	28,352	2.80	-2.20
13-May-2022	28.80	29.50	28.10	29.40	182	0.80	27,304	1.35	0.60
12-May-2022	29	29	28.10	28.10	242	0.69	24,515	0.95	-0.90
11-May-2022	28	29.70	27.20	29.50	284	1.29	44,926	2.50	1.50
10-May-2022	29.10	29.10	28	28.30	264	0.56	19,740	1.05	-0.80
09-May-2022	30.70	30.80	28.60	29.10	308	0.97	33,415	2.20	-1.60
06-May-2022	30	31	29.50	30.10	333	1.04	34,763	1.50	0.10
05-May-2022	31.80	31.80	30.10	31.10	174	0.50	16,271	1.65	-0.70
04-May-2022	30.80	31.50	30.50	30.80	215	0.84	26,965	1	0
02-May-2022	32.90	32.90	30.60	30.80	257	0.78	24,998	2.35	-2.10
29-Apr-2022	31.90	32.60	31.90	31.90	176	0.94	29,475	0.75	0
28-Apr-2022	32.70	32.70	31.80	32.20	225	0.95	29,686	0.90	-0.40