Home > Share Market > Stocks > Bharat Immunological & Biological Corporation > Share Price History

Bharat Immunological & Biological Corporation - Share Price History

Bharat Immunological & Biological Corporation

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Bharat Immunological & Biological Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 28.80 28.80 26.90 27.10 427 2.37 74,241 1.95 -1.70
26-May-2022 28.10 28.90 27.60 28.30 172 0.53 16,657 1.30 0.15
25-May-2022 29 29.60 27.50 28.60 268 0.70 20,970 2.15 -0.40
24-May-2022 29.10 29.40 28.60 28.90 155 0.35 11,454 0.80 -0.20
23-May-2022 30.80 30.80 28.10 28.60 263 0.56 16,663 2.70 -2.20
20-May-2022 28.40 29.80 28.40 29.50 142 0.32 11,056 1.45 1.15
19-May-2022 28.50 30 28.30 28.40 213 0.68 23,700 1.75 -0.10
18-May-2022 30.40 30.40 29.40 29.70 145 0.50 16,591 0.95 -0.70
17-May-2022 29.30 29.80 27.20 29.20 236 0.74 25,663 2.60 -0.10
16-May-2022 30.70 30.80 28 28.50 231 0.83 28,352 2.80 -2.20
13-May-2022 28.80 29.50 28.10 29.40 182 0.80 27,304 1.35 0.60
12-May-2022 29 29 28.10 28.10 242 0.69 24,515 0.95 -0.90
11-May-2022 28 29.70 27.20 29.50 284 1.29 44,926 2.50 1.50
10-May-2022 29.10 29.10 28 28.30 264 0.56 19,740 1.05 -0.80
09-May-2022 30.70 30.80 28.60 29.10 308 0.97 33,415 2.20 -1.60
06-May-2022 30 31 29.50 30.10 333 1.04 34,763 1.50 0.10
05-May-2022 31.80 31.80 30.10 31.10 174 0.50 16,271 1.65 -0.70
04-May-2022 30.80 31.50 30.50 30.80 215 0.84 26,965 1 0
02-May-2022 32.90 32.90 30.60 30.80 257 0.78 24,998 2.35 -2.10
29-Apr-2022 31.90 32.60 31.90 31.90 176 0.94 29,475 0.75 0
28-Apr-2022 32.70 32.70 31.80 32.20 225 0.95 29,686 0.90 -0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity