Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 650.00 | -45.00 | 0.55 | 483.33 | 27550 | 33250 |
| - | - | - | - | 0.00 | 660.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 670.00 | 0.00 | - | - | - | - |
| 2850 | - | 0.00 | 79.35 | 0.00 | 680.00 | -25.71 | 1.3 | 5.56 | 6650 | 126350 |
| - | - | - | - | 0.00 | 690.00 | -22.00 | 1.95 | 5,050.0 | 95950 | 97850 |
| 18050 | 7600 | 72.73 | 58.8 | 72.73 | 700.00 | -28.99 | 2.45 | 35.2 | 131100 | 503500 |
| 2850 | - | 0.00 | 50.2 | 0.00 | 710.00 | -21.88 | 3.75 | 34.88 | 28500 | 110200 |
| 11400 | - | 0.00 | 40.1 | 0.00 | 720.00 | -23.88 | 5.1 | 75.0 | 122550 | 285950 |
| 11400 | - | 0.00 | 31.7 | 0.00 | 730.00 | -24.73 | 6.85 | 57.14 | 83600 | 229900 |
| 233700 | 9500 | 4.24 | 24.75 | 4.24 | 740.00 | -22.98 | 9.55 | 5.3 | 14250 | 283100 |
| 668800 | 350550 | 110.15 | 18.5 | 110.15 | 750.00 | -20.49 | 13 | 35.38 | 142500 | 545300 |
| 836000 | 408500 | 95.56 | 13.15 | 95.56 | 760.00 | -13.95 | 18.5 | 90.36 | 169100 | 356250 |
| 543400 | 125400 | 30.00 | 9.05 | 30.00 | 770.00 | -12.19 | 24.5 | 3.4 | 4750 | 144400 |
| 700150 | 266000 | 61.27 | 5.9 | 61.27 | 780.00 | -10.79 | 31 | -10.34 | -8550 | 74100 |
| 194750 | 42750 | 28.13 | 3.85 | 28.13 | 790.00 | -1.79 | 38.3 | 485.71 | 32300 | 38950 |
| 812250 | 236550 | 41.09 | 2.55 | 41.09 | 800.00 | -9.42 | 46.15 | 9.45 | 22800 | 264100 |
| 75050 | 5700 | 8.22 | 1.65 | 8.22 | 810.00 | 0.00 | 62.5 | 0.0 | 0 | 7600 |
| 216600 | 42750 | 24.59 | 1.1 | 24.59 | 820.00 | -12.40 | 63.95 | 8.33 | 2850 | 37050 |
| 26600 | 19950 | 300.00 | 0.75 | 300.00 | 830.00 | 0.00 | - | - | - | - |
| 3800 | 950 | 33.33 | 0.55 | 33.33 | 840.00 | 0.00 | 87 | 0.0 | 0 | 3800 |
| 210900 | 18050 | 9.36 | 0.45 | 9.36 | 850.00 | 0.00 | 98 | 0.0 | 0 | 17100 |
| 6650 | - | 0.00 | 0.4 | 0.00 | 870.00 | 0.00 | - | - | - | - |
| 46550 | 0 | 0.00 | 0.35 | 0.00 | 900.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
