Bhilwara Spinners Share Price History

CMP as on27-Nov-20 14:30

₹ 13.75
-0.25 -1.79%

Open

₹ 14.00

Turnover (lac)

Prev. Close

₹ 14.00

Day's Vol (shares)

₹ 1,052

Day's Range

₹ 13.75
₹ 14.00

Bhilwara Spinners Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 14 14 13.80 13.80 3 0.01 1,052 0.25 -0.30
26-Nov-2020 14 14 14 14 1 0 200 0 0
25-Nov-2020 14 14 14 14 5 0.01 704 0 0
24-Nov-2020 14 14 14 14 4 0.01 599 0 0
23-Nov-2020 14.40 14.40 14 14 4 0.02 1,602 0.43 -0.40
20-Nov-2020 13.80 13.80 13.50 13.80 5 0.01 955 0.25 0
19-Nov-2020 13.80 13.80 13.50 13.50 5 0.01 575 0.25 -0.30
18-Nov-2020 13.80 13.80 13.80 13.80 2 0 200 0 0
17-Nov-2020 13.80 13.80 13.50 13.70 2 0.01 600 0.25 -0
13-Nov-2020 13.50 13.50 13.50 13.50 3 0.01 800 0 0
12-Nov-2020 13.50 14 13 14 9 0.06 4,226 1 0.50
11-Nov-2020 13.30 13.80 13.30 13.50 12 0.28 20,720 0.55 0.25
10-Nov-2020 13.50 13.70 13 13.70 9 0.34 25,100 0.75 0.20
09-Nov-2020 13.50 13.60 13.50 13.50 14 0.88 65,060 0.10 0
06-Nov-2020 13.80 13.80 13.60 13.80 8 0.11 7,800 0.20 -0.10
05-Nov-2020 14 14.20 13.60 13.80 6 0.02 1,680 0.57 -0.20
04-Nov-2020 13.60 13.60 13.60 13.60 8 0.01 715 0 0
03-Nov-2020 13.20 13.80 13.20 13.50 10 0.03 2,230 0.65 0.35
30-Oct-2020 13.30 13.30 13.20 13.20 6 0.03 2,332 0.10 -0.10
29-Oct-2020 13.20 13.20 13.20 13.20 4 0 100 0 0
28-Oct-2020 13.20 13.90 13.20 13.80 8 0.04 2,601 0.71 0.60