Bhilwara Spinners Share Price History

CMP as on23-Oct-20 14:54

₹ 12.50
0.21 1.71%

Open

₹ 11.75

Turnover (lac)

Prev. Close

₹ 12.29

Day's Vol (shares)

₹ 3,592

Day's Range

₹ 11.75
₹ 12.89

Bhilwara Spinners Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 11.80 12.90 11.80 12.50 11 0.05 3,592 1.14 0.75
22-Oct-2020 11.90 12.30 11.90 12.30 8 0.04 2,999 0.40 0.39
21-Oct-2020 11.30 11.80 11.30 11.80 7 0.01 692 0.50 0.50
20-Oct-2020 11.30 11.50 11.30 11.50 7 0.02 1,500 0.25 0.25
19-Oct-2020 11.30 11.30 11.30 11.30 4 0.02 2,099 0 0
16-Oct-2020 11 11.30 11 11.30 9 0.02 1,799 0.25 0.25
15-Oct-2020 11.30 11.30 11 11 7 0.02 1,989 0.28 -0.30
14-Oct-2020 10.80 11.60 10.80 10.80 4 0.03 2,801 0.80 0
13-Oct-2020 11.30 11.50 11 11 4 0.03 2,896 0.49 -0.30
12-Oct-2020 11.20 11.30 11 11 7 0.01 1,212 0.28 -0.20
09-Oct-2020 11 11 10.80 10.80 3 0.01 600 0.27 -0.30
07-Oct-2020 10.50 10.50 10.50 10.50 1 0 200 0 0
06-Oct-2020 11.10 11.10 10.80 10.80 17 0.05 4,300 0.32 -0.30
05-Oct-2020 10.80 11 10.80 11 7 0.03 3,010 0.20 0.20
30-Sep-2020 11 11 10.60 10.60 3 0.03 2,400 0.45 -0.40
29-Sep-2020 11.10 11.10 11.10 11.10 4 0.01 531 0 0
28-Sep-2020 11 11 11 11 5 0.03 2,500 0.05 0.05
25-Sep-2020 11.10 11.50 11 11 14 0.04 3,921 0.55 -0.10