Binny Mills Ltd Share Price

29.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 27.60 33.50 27.60 29.40 29 0.04 972 5.90 1.80
17-Oct-2019 30.60 30.60 30.60 30.60 3 0.01 175 0.05 0.05
16-Oct-2019 31.40 31.40 27.80 28.70 20 0.05 1,610 3.60 -2.80
15-Oct-2019 29.10 29.10 29.10 29.10 1 0 1 0 0
14-Oct-2019 33.30 33.30 29 29.10 15 0.02 800 4.25 -4.20
11-Oct-2019 30.40 30.90 30.40 30.80 6 0 33 0.50 0.40
10-Oct-2019 28.10 28.10 28.10 28.10 3 0 145 0 0
09-Oct-2019 31.20 31.20 31.20 31.20 1 0 15 0 0
07-Oct-2019 29.30 29.30 29.30 29.30 1 0 8 0 0
04-Oct-2019 28 30.60 28 28 9 0 111 2.60 -0.10
01-Oct-2019 30.80 30.80 29.40 29.40 12 0.08 2,560 1.40 -1.40
30-Sep-2019 31.20 31.20 28.50 30.90 7 0.01 350 2.70 -0.30
27-Sep-2019 29.80 29.80 28.60 29.80 6 0.15 5,182 1.20 0
26-Sep-2019 28.40 28.40 28.40 28.40 5 0 144 0 0
25-Sep-2019 28.50 31.50 28.50 29.80 9 0 20 2.95 1.30
24-Sep-2019 30 33.10 30 30 14 0.08 2,819 3.10 0.05
23-Sep-2019 30 31.50 30 31.50 6 0.07 2,250 1.50 1.50