Binny Mills Ltd Share Price

31.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
05-Dec-2019 31.50 31.50 31.40 31.40 3 0.01 315 0.05 -0.10
03-Dec-2019 33 33 31.40 31.40 3 0 44 1.55 -1.60
02-Dec-2019 31.40 31.40 31.40 31.40 1 0 1 0 0
29-Nov-2019 36.40 36.40 33 33 7 0 70 3.35 -3.40
28-Nov-2019 38.30 38.30 34.70 34.70 3 0 21 3.60 -3.60
27-Nov-2019 36.50 36.50 36.50 36.50 5 0 31 0 0
26-Nov-2019 34.80 38.30 34.80 38.30 7 0.02 400 3.55 3.50
25-Nov-2019 36.50 39.90 36.50 36.50 5 0.01 212 3.40 0
22-Nov-2019 40 40 38 38 11 0.02 404 2 -2
21-Nov-2019 38 40 38 40 10 0.01 250 2.05 2.05
20-Nov-2019 36.10 39.90 36.10 39.90 7 0.01 343 3.80 3.80
19-Nov-2019 38.90 40 38 38 10 0.01 248 2 -0.90
18-Nov-2019 38.90 38.90 38.80 38.80 9 0.25 6,460 0.10 -0.10
15-Nov-2019 37.90 38 37 37 6 0 113 0.95 -0.90
14-Nov-2019 38 39.70 36.10 36.20 5 0.01 161 3.55 -1.80
13-Nov-2019 38 38 38 38 15 0.06 1,675 0 0
11-Nov-2019 36.20 36.20 36.20 36.20 3 0 43 0.05 -0.10
08-Nov-2019 38 38 36.20 36.20 5 0 27 1.80 -1.80
07-Nov-2019 38 39.60 36 36.20 24 0.03 791 3.60 -1.90
06-Nov-2019 38 38 37.50 37.80 3 0 26 0.50 -0.30
05-Nov-2019 37.80 37.80 35 35.20 18 0.03 477 2.80 -2.70