Binny Mills Ltd Share Price

29.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Sep-2019 29.50 29.50 29.20 29.50 6 0.02 600 0.30 0
17-Sep-2019 33.50 33.50 30.40 30.70 4 0.01 180 3.10 -2.80
16-Sep-2019 32 32 32 32 12 0 82 0 0
13-Sep-2019 30.50 30.50 30.50 30.50 4 0 50 0 0
12-Sep-2019 29.80 29.80 27.40 29.20 5 0 41 2.40 -0.60
11-Sep-2019 29.90 29.90 27.10 28.40 21 0.04 1,215 2.80 -1.60
09-Sep-2019 28.50 28.50 28.40 28.50 17 0.12 4,203 0.10 0
06-Sep-2019 29.80 29.90 27.10 29.90 12 0.02 605 2.80 0.10
05-Sep-2019 27.80 28.70 26.40 28.50 6 0 25 2.25 0.75
04-Sep-2019 28 28 27.80 27.80 5 0 107 0.25 -0.30
03-Sep-2019 26.50 27.50 25.20 27.50 9 0 123 2.35 1.05
30-Aug-2019 26 26.50 24.70 26.50 10 0.01 549 1.75 0.45
29-Aug-2019 24 26 23.80 26 4 0.02 1,002 2.20 2
28-Aug-2019 25.40 25.40 24.20 25 6 0 39 1.20 -0.40
27-Aug-2019 27.70 27.70 25.40 25.40 15 0.05 1,652 2.35 -2.30
26-Aug-2019 27.90 27.90 25.40 26.40 9 0.01 203 2.55 -1.50
23-Aug-2019 28.50 28.50 25.90 26.60 18 0.02 810 2.60 -1.90
22-Aug-2019 29.90 29.90 27.10 27.20 8 0.02 902 2.80 -2.80
21-Aug-2019 28.50 28.50 28.50 28.50 1 0.01 399 0 0
20-Aug-2019 31.90 31.90 29.50 29.50 13 0 140 2.40 -2.40
19-Aug-2019 32.70 32.70 29.60 31 13 0.04 865 3.10 -1.70