Biocon Ltd Share Price Biocon

224.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

224.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

225.10

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Aug-2019 222 225 215 224 42,725 894 1,133,736 10.20 2.15
22-Aug-2019 225 226 218 222 76,620 1,427 2,371,791 8.20 -2.80
21-Aug-2019 221 227 219 223 93,205 2,078 2,944,051 7.70 2.50
20-Aug-2019 215 220 211 218 90,763 2,178 3,074,960 9.40 3.20
19-Aug-2019 231 231 215 216 75,224 1,308 1,942,459 16.50 -15
16-Aug-2019 225 231 224 228 72,132 1,005 2,001,142 7.45 2.90
14-Aug-2019 226 236 222 232 40,837 713 1,136,196 13.70 6.95
13-Aug-2019 231 232 223 224 39,203 481 698,214 9.45 -6.50
09-Aug-2019 232 234 228 229 16,945 455 723,106 6.05 -3.40
08-Aug-2019 226 232 225 231 44,644 618 911,713 7.80 4.90
07-Aug-2019 225 232 223 225 44,728 831 1,286,375 8.75 -0.30
06-Aug-2019 227 229 224 225 35,503 535 840,465 5.70 -1.70
05-Aug-2019 228 235 223 228 38,234 853 1,325,928 12.20 0.40
02-Aug-2019 221 234 217 231 64,198 1,291 2,047,835 17 10.30
01-Aug-2019 226 226 221 224 37,846 765 1,399,622 5.20 -2.40
31-Jul-2019 233 234 224 227 46,802 909 1,394,458 9.25 -6.40
30-Jul-2019 240 244 233 234 33,128 732 591,429 10.80 -5.90
29-Jul-2019 243 243 234 237 51,782 983 1,612,336 9.30 -6.30
26-Jul-2019 251 252 240 242 102,511 2,491 1,515,584 11.40 -9.50
25-Jul-2019 238 240 233 239 43,210 736 728,479 6.90 0.40
24-Jul-2019 243 243 235 238 29,103 421 506,732 8.10 -5
23-Jul-2019 248 248 238 242 29,333 599 731,362 9.50 -5.80