Biocon Ltd Share Price Biocon

289.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

289.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

288.90

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Dec-2019 288 293 286 289 38,424 1,429 1,147,725 7.30 0.95
05-Dec-2019 287 289 284 287 22,667 654 677,997 5.35 -0.60
04-Dec-2019 284 289 281 287 32,156 1,081 797,205 7.85 3.20
03-Dec-2019 299 299 283 286 110,899 4,067 2,101,410 16.20 -13
02-Dec-2019 283 292 282 286 46,424 1,688 1,156,548 9.50 2.60
29-Nov-2019 283 288 281 282 32,629 1,064 845,671 7.85 -1.60
28-Nov-2019 275 285 274 284 63,744 2,093 1,680,404 11.10 8.65
27-Nov-2019 270 279 268 277 101,670 3,715 1,963,766 11.20 6.60
26-Nov-2019 258 271 257 264 67,919 2,006 1,451,964 13.50 6.70
25-Nov-2019 256 260 255 259 20,429 803 1,531,873 5.35 2.30
22-Nov-2019 256 258 253 256 18,065 540 758,071 5.75 0.40
21-Nov-2019 264 264 253 254 35,496 623 838,346 10.60 -9.40
20-Nov-2019 259 265 256 263 28,829 880 936,602 9.75 3.95
19-Nov-2019 261 263 257 259 14,004 310 316,755 5.30 -2.10
18-Nov-2019 259 263 257 261 13,517 383 267,065 5.70 1.95
15-Nov-2019 255 262 253 257 17,943 497 370,462 8.90 2.25
14-Nov-2019 255 258 250 255 29,744 726 849,829 8.70 -0.40
13-Nov-2019 262 264 255 257 13,248 359 293,604 9.10 -5.60
11-Nov-2019 262 268 262 264 20,876 579 554,359 5.40 1.40