Biocon Ltd Share Price Biocon

258.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

258.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

258.95

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Jul-2019 253 259 250 258 50,972 593 832,196 8.80 5.20
15-Jul-2019 254 255 249 253 31,258 416 792,965 5.65 -1.60
12-Jul-2019 252 256 252 254 22,608 577 988,799 4.15 1.45
11-Jul-2019 247 254 247 253 31,575 664 981,230 7.35 5.45
10-Jul-2019 246 248 245 247 20,094 311 412,951 3.45 0.95
09-Jul-2019 241 247 239 245 28,613 499 598,295 8.55 4.25
08-Jul-2019 230 243 230 240 55,283 906 1,298,101 13.50 10.30
05-Jul-2019 249 250 239 240 28,148 497 877,560 11.50 -8.90
04-Jul-2019 250 251 247 249 26,516 410 772,397 4.15 -0.60
03-Jul-2019 254 255 248 249 34,147 464 820,858 6.70 -5.40
02-Jul-2019 253 256 250 254 28,441 532 867,922 5.55 1.30
01-Jul-2019 251 253 249 252 17,470 323 445,896 3.60 1.15
28-Jun-2019 248 252 247 251 30,086 537 1,142,233 4.80 2.20
27-Jun-2019 253 253 247 248 27,316 529 784,385 5.65 -4.60
26-Jun-2019 246 254 245 253 39,856 798 1,372,101 9.25 6.55
25-Jun-2019 249 250 245 246 36,074 434 669,029 4.80 -2.70
24-Jun-2019 249 251 246 250 37,364 451 649,736 4.50 0.50
21-Jun-2019 253 254 248 250 29,137 496 1,056,499 5.80 -3.40
20-Jun-2019 251 254 247 253 45,422 868 1,497,507 7.40 2.25
19-Jun-2019 244 253 243 251 64,994 997 2,061,956 9.80 6.75
18-Jun-2019 247 247 239 243 51,710 759 956,127 8.40 -3.90
17-Jun-2019 248 248 244 245 25,444 472 563,176 4.05 -2.70