Home > Share Market > Stocks > Biogen Pharmachem Industries > Share Price History

Biogen Pharmachem Industries - Share Price History

Biogen Pharmachem Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Biogen Pharmachem Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Jul-2022 0.99 1 0.96 0.99 2,371 1.72 1,190,288 0.04 0
01-Jul-2022 1 1.01 0.96 0.98 2,067 1.13 920,203 0.05 -0
30-Jun-2022 1 1.01 0.97 0.99 2,089 0.96 815,737 0.04 -0
29-Jun-2022 1.01 1.02 0.98 0.99 2,019 1.42 1,036,244 0.04 -0
28-Jun-2022 1.02 1.04 1.01 1.01 1,793 1.36 986,590 0.03 -0
27-Jun-2022 1.03 1.05 1 1.02 2,365 1.87 1,199,320 0.05 -0
24-Jun-2022 1.01 1.05 1.01 1.03 1,854 1.66 1,107,969 0.04 0.02
23-Jun-2022 1.06 1.07 1 1.01 2,044 2 1,249,649 0.07 -0.10
22-Jun-2022 1.09 1.10 0.97 1.05 3,028 5.12 3,003,545 0.13 -0
21-Jun-2022 0.82 1 0.82 1 4,451 5.14 3,151,664 0.18 0.18
20-Jun-2022 1.02 1.02 0.89 0.91 4,289 3.18 2,252,983 0.13 -0.10
17-Jun-2022 1 1 0.92 0.98 3,712 2.73 1,905,174 0.08 -0
16-Jun-2022 1.03 1.06 0.99 1 2,973 2.46 1,653,078 0.07 -0
15-Jun-2022 1.01 1.05 1 1.01 2,421 2.32 1,655,647 0.05 0
14-Jun-2022 1 1.05 0.98 1.01 2,790 2.38 1,683,828 0.07 0.01
13-Jun-2022 1.05 1.06 1 1.02 3,160 2.52 1,732,210 0.06 -0
10-Jun-2022 1.06 1.08 1.04 1.05 2,612 2.20 1,350,300 0.04 -0
09-Jun-2022 1.06 1.07 1.04 1.06 2,346 1.69 1,143,545 0.03 0
08-Jun-2022 1.09 1.11 1.02 1.05 2,781 4.11 2,489,603 0.09 -0
07-Jun-2022 1.10 1.11 1.05 1.07 2,252 2.02 1,480,346 0.06 -0
06-Jun-2022 1.15 1.15 1.08 1.10 2,285 2.43 1,576,759 0.07 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity