Bodal Chemicals Share Price History

Bodal Chemicals

CMP as on 30-Oct-20 14:06

₹ 60.60
0.80 1.34%

Open

₹ 59.85

Turnover (lac)

₹ 65

Prev. Close

₹ 59.80

Day's Vol (shares)

₹ 1,07,098

Day's Range (₹)

₹ 59.85
₹ 61.80

CMP as on30-Oct-20 14:06

₹ 60.70
1 1.68%

Open

₹ 60.40

Turnover (lac)

₹ 17

Prev. Close

₹ 59.70

Day's Vol (shares)

₹ 5,448

Day's Range

₹ 60.05
₹ 61.35

Bodal Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Oct-2020 59.80 62.10 59.50 59.80 2,714 14.40 135,919 2.60 0
28-Oct-2020 60.70 61.20 59.50 59.80 863 4.53 45,996 1.70 -0.90
27-Oct-2020 60.10 61.80 59.90 60.70 1,585 8.60 70,769 1.90 0.60
26-Oct-2020 62.50 62.80 59.50 60 2,000 12.40 117,670 3.30 -2.50
23-Oct-2020 63.20 63.70 61.60 62.20 2,077 15.80 149,805 2.10 -1
22-Oct-2020 62.70 63.50 62.50 62.80 595 5.60 48,308 1 0.05
21-Oct-2020 63.10 64.30 62 62.60 1,597 20.10 187,648 2.25 -0.50
20-Oct-2020 62.90 64.50 62.50 62.70 945 5.88 39,993 2 -0.20
19-Oct-2020 63.10 64 62.60 62.90 1,176 7.84 58,991 1.45 -0.20
16-Oct-2020 63.30 63.90 62 62.80 1,272 7.37 58,806 1.90 -0.50
15-Oct-2020 64.80 65.30 62.50 62.90 1,519 10.50 81,233 2.80 -2
14-Oct-2020 65.30 65.80 64 64.30 1,411 9.56 68,845 1.75 -1
13-Oct-2020 64 67 63.70 65.50 2,741 26.40 139,250 3.30 1.45
12-Oct-2020 66.40 66.50 64.10 64.20 2,727 13.40 112,085 2.40 -2.20
09-Oct-2020 64.90 67.70 64.60 66.10 3,749 34.60 285,722 3.15 1.15
08-Oct-2020 66 66.50 64.30 64.90 3,721 13.40 96,489 2.20 -1.10
07-Oct-2020 64.70 66.20 63.10 65.50 3,867 42.40 275,616 3.15 0.80
06-Oct-2020 65 65.90 64.10 64.40 2,351 23.40 210,397 1.85 -0.70
05-Oct-2020 66.80 67.30 64.10 65 3,622 24.20 173,881 3.25 -1.80
01-Oct-2020 66.90 68.30 66.10 66.50 2,188 23.40 125,578 2.15 -0.30
30-Sep-2020 68.30 68.50 65 66.30 2,483 19.60 150,610 3.55 -2