Bodal Chemicals Ltd Share Price Bodal Chemicals

73.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

73.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Jan-2020 73.50 74 72.70 73.40 1,296 11.50 84,590 1.35 -0
27-Jan-2020 74 75.50 72.10 72.80 1,931 18.80 95,309 3.40 -1.30
24-Jan-2020 74 76.30 73.60 74.90 3,167 27.90 147,359 2.65 0.85
23-Jan-2020 72.50 75 72.40 74 2,351 17.60 73,828 2.65 1.50
22-Jan-2020 74.10 75.20 72.60 72.80 1,886 10.10 50,303 2.60 -1.30
21-Jan-2020 73.50 75.30 72.50 73.40 2,662 15.80 70,600 2.80 -0.10
20-Jan-2020 76.20 77.20 73.90 74.20 2,581 15 97,225 3.25 -2
17-Jan-2020 76.50 79.30 76 76.40 4,461 47.10 231,379 3.25 -0.10
16-Jan-2020 74.80 77.70 74.60 76 4,819 49.40 289,315 3.10 1.20
15-Jan-2020 74.30 75.80 73.20 74.50 2,282 16.70 68,233 2.60 0.20
14-Jan-2020 76.60 76.70 73.80 74.30 2,543 26.90 156,246 2.90 -2.30
13-Jan-2020 75.60 77.40 74 75.80 4,043 46.60 229,779 3.40 0.20
10-Jan-2020 72 76.50 71.10 74.90 8,384 71.20 389,940 5.35 2.90
09-Jan-2020 70.80 73.40 70.30 71.10 3,116 24.10 133,799 3.05 0.30
08-Jan-2020 67.60 72.80 67.10 69.30 4,321 33.90 183,608 5.65 1.70
07-Jan-2020 69.20 72.80 68.90 69.90 3,197 21.80 137,274 3.95 0.70
06-Jan-2020 72 72.80 68.10 68.80 2,647 19.60 152,783 4.70 -3.20
03-Jan-2020 73.80 74.60 69 72.10 2,690 22.80 136,204 5.65 -1.70
02-Jan-2020 72.80 76.20 71.80 73.60 5,322 56.50 196,342 4.35 0.75
01-Jan-2020 74 74.40 70.80 72.70 5,785 50 164,025 3.60 -1.30
31-Dec-2019 72.60 77.70 71.30 73.40 29,159 381 851,493 6.45 0.75
30-Dec-2019 57.60 69 57.50 69 16,341 168 595,854 11.50 11.40