Bombay Cycle & Motor Agency Ltd Share Price

811.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2019 850 904 814 860 31 0.04 25 90 10
16-Oct-2019 810 850 810 825 14 0.06 68 40 14.50
15-Oct-2019 845 849 800 810 9 0.02 19 49 -35
14-Oct-2019 850 860 850 851 11 0.04 45 10 1.30
11-Oct-2019 852 852 850 850 5 0.01 6 1.95 -1.90
10-Oct-2019 850 850 850 850 2 0 2 0 0
09-Oct-2019 875 885 850 885 3 0 3 35 10
07-Oct-2019 900 935 856 863 17 0.03 28 79 -37
04-Oct-2019 910 910 900 900 8 0.02 22 10 -10
03-Oct-2019 950 950 905 905 9 0.01 14 45.10 -45
01-Oct-2019 1,050 1,050 950 950 30 0.05 37 100 -100
30-Sep-2019 999 1,000 999 1,000 4 0.01 13 1.05 1.05
27-Sep-2019 1,005 1,070 1,000 1,000 9 0.01 5 70 -5
26-Sep-2019 1,039 1,040 999 1,040 22 0.07 41 41 1
24-Sep-2019 1,044 1,046 953 999 19 0.04 30 92.90 -45
23-Sep-2019 981 1,025 940 1,000 23 0.05 41 84.90 18.70
20-Sep-2019 990 990 980 983 4 0 5 10 -7
19-Sep-2019 956 956 945 945 14 0.04 47 11 -11
18-Sep-2019 1,000 1,024 970 995 10 0.04 41 54 -5