Bombay Cycle & Motor Agency Ltd Share Price

980.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Sep-2019 990 990 980 983 4 0 5 10 -7
19-Sep-2019 956 956 945 945 14 0.04 47 11 -11
18-Sep-2019 1,000 1,024 970 995 10 0.04 41 54 -5
17-Sep-2019 1,025 1,025 938 1,000 19 0.02 9 86.80 -25
16-Sep-2019 1,029 1,030 976 976 11 0.03 30 53.70 -53
13-Sep-2019 1,010 1,055 976 982 19 0.07 71 78.90 -28
12-Sep-2019 1,050 1,050 1,010 1,010 6 0.01 13 40 -40
11-Sep-2019 1,000 1,000 1,000 1,000 1 0.01 5 0 0
09-Sep-2019 1,000 1,050 1,000 1,030 10 0.04 39 50 30
06-Sep-2019 1,102 1,102 1,006 1,042 12 0.05 40 96 -60
05-Sep-2019 1,051 1,051 1,006 1,050 7 0.02 17 44.70 -0.80
04-Sep-2019 1,080 1,080 1,001 1,001 7 0.04 37 79.30 -79
03-Sep-2019 1,088 1,088 1,036 1,036 15 0.03 26 51.80 -52
30-Aug-2019 1,030 1,036 966 1,036 12 0.02 19 70 5.90
29-Aug-2019 970 987 970 987 2 0 4 17 17
28-Aug-2019 976 1,044 970 1,018 14 0.04 32 74 42.20
27-Aug-2019 1,065 1,100 1,012 1,021 20 0.06 36 88 -44
26-Aug-2019 1,090 1,098 1,040 1,065 8 0.01 9 58 -25
23-Aug-2019 1,050 1,150 1,050 1,067 26 0.07 40 101 17.60
22-Aug-2019 1,152 1,155 1,100 1,105 12 0.05 44 55 -47
21-Aug-2019 1,200 1,200 1,100 1,100 36 0.12 84 100 -100
20-Aug-2019 1,255 1,290 1,216 1,220 18 0.09 60 74 -35